Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.937	7.960	7.602	7.625	0	-0.27(-3.38%)
Jan 29, 2009	7.800	8.021	7.556	7.891	448,098	+0.07(+0.88%)
Jan 28, 2009	8.143	8.143	7.541	7.823	765,374	-0.05(-0.68%)
Jan 27, 2009	7.876	7.983	7.556	7.876	833,235	+0.08(+1.08%)
Jan 26, 2009	7.739	7.838	7.320	7.792	933,356	+0.17(+2.20%)
Jan 23, 2009	7.906	7.990	7.564	7.625	0	-0.50(-6.19%)
Jan 22, 2009	8.295	8.394	7.899	8.127	620,818	-0.34(-4.05%)
Jan 21, 2009	7.983	8.523	7.944	8.470	768,544	+0.50(+6.21%)
Jan 20, 2009	8.668	8.668	7.937	7.975	739,035	-0.70(-8.08%)
Jan 16, 2009	9.034	9.034	8.257	8.676	0	-0.22(-2.48%)
Jan 15, 2009	8.912	8.965	8.386	8.897	284,137	+0.00(+0.00%)
Jan 14, 2009	9.232	9.232	8.790	8.897	264,401	-0.53(-5.65%)
Jan 13, 2009	9.674	9.795	9.270	9.430	311,975	-0.37(-3.73%)
Jan 12, 2009	10.05	10.05	9.704	9.795	208,805	-0.32(-3.16%)
Jan 09, 2009	10.40	10.40	9.993	10.12	317,639	-0.34(-3.21%)
Jan 08, 2009	10.33	10.45	10.09	10.45	262,450	+0.13(+1.25%)
Jan 07, 2009	10.22	10.40	10.14	10.32	529,850	-0.11(-1.09%)
Jan 06, 2009	10.01	10.61	9.971	10.44	238,821	+0.39(+3.87%)
Jan 05, 2009	10.14	10.15	9.742	10.05	242,435	-0.04(-0.38%)
Jan 02, 2009	9.864	10.17	9.628	10.08	0	+0.30(+3.11%)
Jan 01, 2009	9.376	9.894	9.262	9.780	0	+0.00(+0.00%)
Dec 31, 2008	9.376	9.894	9.262	9.780	329,183	+0.46(+4.90%)
Dec 30, 2008	9.369	9.483	9.171	9.323	572,351	+0.09(+0.99%)
Dec 29, 2008	9.760	9.782	9.164	9.232	170,355	-0.54(-5.56%)
Dec 26, 2008	9.760	9.835	9.496	9.775	0	+0.07(+0.70%)
Dec 24, 2008	9.699	9.812	9.594	9.707	124,719	-0.01(-0.08%)
Dec 23, 2008	10.01	10.17	9.609	9.714	269,767	-0.23(-2.28%)
Dec 22, 2008	10.20	10.30	9.549	9.941	217,775	-0.43(-4.15%)
Dec 19, 2008	10.45	10.49	10.15	10.37	551,192	+0.19(+1.85%)
Dec 18, 2008	10.48	10.60	10.08	10.18	299,123	-0.35(-3.29%)
Dec 17, 2008	10.39	10.69	10.32	10.53	310,137	-0.05(-0.43%)
Dec 16, 2008	9.933	10.60	9.880	10.57	267,255	+0.71(+7.19%)
Dec 15, 2008	10.08	10.29	9.601	9.865	208,116	-0.22(-2.17%)
Dec 12, 2008	9.428	10.14	9.277	10.08	0	+0.44(+4.62%)
Dec 11, 2008	10.32	10.43	9.435	9.639	206,513	-0.78(-7.53%)
Dec 10, 2008	10.39	10.66	10.22	10.42	213,421	+0.23(+2.29%)
Dec 09, 2008	10.59	10.83	10.06	10.19	366,547	-0.51(-4.72%)
Dec 08, 2008	10.48	10.76	10.43	10.69	568,798	+0.50(+4.88%)
Dec 05, 2008	10.10	10.21	9.549	10.20	0	-0.04(-0.37%)
Dec 04, 2008	10.66	11.12	9.933	10.23	404,017	-0.56(-5.17%)
Dec 03, 2008	10.45	11.14	9.865	10.79	324,605	+0.56(+5.45%)
Dec 02, 2008	9.820	10.25	9.420	10.23	328,792	+0.63(+6.52%)
Dec 01, 2008	11.28	11.28	9.571	9.609	356,066	-1.99(-17.17%)
Nov 28, 2008	10.98	11.60	10.76	11.60	112,365	+0.44(+3.92%)
Nov 26, 2008	9.797	11.19	9.707	11.16	366,389	+1.23(+12.38%)
Nov 25, 2008	10.17	10.18	9.352	9.933	303,143	-0.04(-0.38%)
Nov 24, 2008	9.126	10.20	9.051	9.971	333,056	+1.01(+11.28%)
Nov 21, 2008	8.757	8.960	7.957	8.960	404,686	+0.36(+4.21%)
Nov 20, 2008	9.224	9.541	8.598	8.598	313,175	-0.75(-7.99%)
Nov 19, 2008	10.08	10.19	9.232	9.345	343,928	-0.78(-7.67%)
Nov 18, 2008	9.918	10.29	9.820	10.12	385,229	+0.20(+1.98%)
Nov 17, 2008	9.858	10.29	9.805	9.926	303,037	-0.05(-0.53%)
Nov 14, 2008	10.36	10.87	9.903	9.978	0	-1.05(-9.51%)
Nov 13, 2008	9.926	11.03	9.466	11.03	350,132	+1.16(+11.77%)
Nov 12, 2008	10.65	10.76	9.820	9.865	460,846	-1.17(-10.59%)
Nov 11, 2008	10.49	11.19	10.23	11.03	532,296	+0.39(+3.69%)
Nov 10, 2008	12.10	12.11	10.52	10.64	320,316	-1.25(-10.53%)
Nov 07, 2008	11.81	12.05	11.58	11.89	0	+0.18(+1.55%)
Nov 06, 2008	11.89	12.24	11.68	11.71	436,156	-0.26(-2.20%)
Nov 05, 2008	11.84	12.39	11.83	11.98	669,036	-0.03(-0.25%)
Nov 04, 2008	11.07	12.56	11.07	12.01	679,836	+1.18(+10.86%)