Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.000	5.010	4.640	4.730	0	-0.19(-3.86%)
Jan 29, 2009	4.930	5.000	4.810	4.920	606,912	-0.09(-1.80%)
Jan 28, 2009	5.080	5.080	4.900	5.010	731,342	+0.04(+0.80%)
Jan 27, 2009	4.890	5.230	4.780	4.970	450,247	+0.09(+1.84%)
Jan 26, 2009	4.800	5.080	4.710	4.880	385,635	+0.11(+2.31%)
Jan 23, 2009	4.680	4.890	4.560	4.770	589,661	-0.07(-1.45%)
Jan 22, 2009	4.660	5.050	4.660	4.840	1,164,437	+0.05(+1.04%)
Jan 21, 2009	4.750	4.870	4.590	4.790	2,292,549	+0.14(+3.01%)
Jan 20, 2009	5.090	5.120	4.620	4.650	2,348,945	-0.53(-10.23%)
Jan 16, 2009	5.230	5.270	5.030	5.180	1,166,432	-0.01(-0.19%)
Jan 15, 2009	4.810	5.280	4.760	5.190	2,180,316	+0.39(+8.13%)
Jan 14, 2009	5.070	5.070	4.750	4.800	1,123,057	-0.28(-5.51%)
Jan 13, 2009	5.030	5.210	4.940	5.080	1,645,819	+0.05(+0.99%)
Jan 12, 2009	5.260	5.360	4.940	5.030	1,058,217	-0.26(-4.91%)
Jan 09, 2009	5.660	5.660	5.160	5.290	2,191,223	-0.39(-6.87%)
Jan 08, 2009	5.650	5.740	5.550	5.680	712,465	-0.02(-0.35%)
Jan 07, 2009	5.680	5.750	5.423	5.700	918,425	-0.04(-0.70%)
Jan 06, 2009	5.680	5.760	5.490	5.740	686,320	+0.02(+0.35%)
Jan 05, 2009	5.550	5.730	5.360	5.720	591,785	+0.11(+1.96%)
Jan 02, 2009	5.670	5.790	5.460	5.610	0	-0.08(-1.41%)
Jan 01, 2009	5.480	5.820	5.372	5.690	0	+0.00(+0.00%)
Dec 31, 2008	5.480	5.820	5.372	5.690	988,816	+0.24(+4.40%)
Dec 30, 2008	5.210	5.550	5.170	5.450	1,015,329	+0.30(+5.83%)
Dec 29, 2008	5.400	5.430	4.940	5.150	1,365,619	-0.23(-4.28%)
Dec 26, 2008	5.340	5.390	5.230	5.380	331,222	+0.07(+1.32%)
Dec 24, 2008	5.300	5.350	5.200	5.310	227,235	+0.05(+0.95%)
Dec 23, 2008	5.530	5.680	5.240	5.260	879,765	-0.22(-4.01%)
Dec 22, 2008	5.600	5.600	5.300	5.480	2,023,280	-0.12(-2.14%)
Dec 19, 2008	5.170	5.600	4.980	5.600	6,378,145	+0.51(+10.02%)
Dec 18, 2008	5.090	5.420	5.060	5.090	1,526,165	-0.11(-2.12%)
Dec 17, 2008	5.050	5.540	4.920	5.200	3,789,751	+0.10(+1.96%)
Dec 16, 2008	4.930	5.100	4.740	5.100	947,646	+0.38(+8.05%)
Dec 15, 2008	4.940	5.020	4.710	4.720	894,619	-0.28(-5.60%)
Dec 12, 2008	4.620	5.170	4.550	5.000	794,076	+0.24(+5.04%)
Dec 11, 2008	4.900	5.030	4.730	4.760	1,113,576	-0.25(-4.99%)
Dec 10, 2008	4.750	5.250	4.730	5.010	831,832	+0.28(+5.92%)
Dec 09, 2008	5.070	5.270	4.680	4.730	809,466	-0.57(-10.75%)
Dec 08, 2008	5.050	5.630	5.000	5.300	1,540,810	+0.41(+8.38%)
Dec 05, 2008	4.230	4.940	4.110	4.890	1,130,325	+0.56(+12.93%)
Dec 04, 2008	3.720	4.640	3.720	4.330	1,649,873	+0.58(+15.47%)
Dec 03, 2008	3.500	3.810	3.390	3.750	1,350,650	+0.06(+1.63%)
Dec 02, 2008	3.590	3.820	3.430	3.690	1,083,404	+0.18(+5.13%)
Dec 01, 2008	4.210	4.300	3.470	3.510	1,350,104	-0.84(-19.31%)
Nov 28, 2008	4.850	4.850	4.330	4.350	625,735	-0.54(-11.04%)
Nov 26, 2008	3.810	4.960	3.610	4.890	1,469,184	+1.08(+28.35%)
Nov 25, 2008	3.750	3.810	3.500	3.810	1,371,346	+0.24(+6.72%)
Nov 24, 2008	3.220	3.600	3.040	3.570	1,337,229	+0.40(+12.62%)
Nov 21, 2008	2.750	3.270	2.750	3.170	1,700,266	+0.47(+17.41%)
Nov 20, 2008	2.990	3.410	2.660	2.700	2,462,590	-0.31(-10.30%)
Nov 19, 2008	3.360	3.490	3.010	3.010	1,141,619	-0.45(-13.01%)
Nov 18, 2008	3.670	3.760	3.260	3.460	942,354	-0.19(-5.21%)
Nov 17, 2008	3.850	3.963	3.640	3.650	648,080	-0.25(-6.41%)
Nov 14, 2008	4.950	4.950	3.890	3.900	875,591	-0.46(-10.55%)
Nov 13, 2008	3.840	4.370	3.450	4.360	1,524,491	+0.54(+14.14%)
Nov 12, 2008	4.000	4.060	3.810	3.820	647,136	-0.26(-6.37%)
Nov 11, 2008	4.520	4.520	3.980	4.080	1,149,709	-0.50(-10.92%)
Nov 10, 2008	4.990	5.000	4.510	4.580	392,837	-0.27(-5.57%)
Nov 07, 2008	4.760	4.980	4.710	4.850	763,349	+0.15(+3.19%)
Nov 06, 2008	4.870	4.960	4.640	4.700	1,358,829	-0.23(-4.67%)
Nov 05, 2008	5.030	5.080	4.710	4.930	1,279,622	-0.18(-3.52%)
Nov 04, 2008	4.860	5.160	4.860	5.110	844,231	+0.13(+2.61%)