Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.500 8.890 8.380 8.700 70,537 +0.09(+1.05%)
Jan 30, 2008 8.450 8.900 8.320 8.610 99,848 +0.08(+0.94%)
Jan 29, 2008 8.480 8.590 8.110 8.530 92,418 +0.09(+1.07%)
Jan 28, 2008 7.870 8.550 7.510 8.440 63,848 +0.52(+6.57%)
Jan 25, 2008 8.660 8.710 7.780 7.920 73,551 -0.58(-6.82%)
Jan 24, 2008 7.220 8.610 7.220 8.500 152,544 +1.39(+19.55%)
Jan 23, 2008 6.170 7.210 6.170 7.110 90,709 +0.82(+13.04%)
Jan 22, 2008 6.390 7.170 6.110 6.290 155,318 -0.47(-6.95%)
Jan 21, 2008 7.070 7.190 6.600 6.760 112,309 +0.00(+0.00%)
Jan 18, 2008 7.070 7.190 6.600 6.760 112,309 -0.41(-5.72%)
Jan 17, 2008 7.470 7.650 6.985 7.170 175,077 -0.28(-3.76%)
Jan 16, 2008 7.000 7.530 6.880 7.450 103,072 +0.44(+6.28%)
Jan 15, 2008 7.140 7.180 6.770 7.010 143,362 -0.31(-4.23%)
Jan 14, 2008 7.350 7.430 6.950 7.320 54,521 +0.06(+0.83%)
Jan 11, 2008 7.460 7.550 7.060 7.260 183,714 -0.34(-4.47%)
Jan 10, 2008 7.140 7.720 6.920 7.600 194,305 +0.33(+4.54%)
Jan 09, 2008 7.430 7.535 6.900 7.270 240,603 -0.15(-2.02%)
Jan 08, 2008 7.990 8.260 7.400 7.420 188,850 -0.55(-6.90%)
Jan 07, 2008 8.060 8.220 7.790 7.970 119,656 -0.07(-0.87%)
Jan 04, 2008 8.200 8.200 7.780 8.040 104,283 -0.29(-3.48%)
Jan 03, 2008 8.800 9.580 8.080 8.330 177,423 -0.43(-4.91%)
Jan 02, 2008 8.250 8.920 8.110 8.760 150,554 +0.48(+5.80%)
Jan 01, 2008 8.980 8.980 8.250 8.280 480,169 +0.00(+0.00%)
Dec 31, 2007 8.980 8.980 8.250 8.280 480,169 -0.49(-5.59%)
Dec 28, 2007 8.950 9.080 8.690 8.770 98,913 -0.03(-0.34%)
Dec 27, 2007 8.900 9.210 8.550 8.800 211,595 -0.20(-2.22%)
Dec 26, 2007 8.890 9.270 8.770 9.000 104,125 +0.08(+0.90%)
Dec 24, 2007 8.370 8.950 8.330 8.920 43,418 +0.67(+8.12%)
Dec 21, 2007 8.100 8.270 7.850 8.250 176,060 +0.35(+4.43%)
Dec 20, 2007 8.150 8.200 7.770 7.900 133,076 -0.17(-2.11%)
Dec 19, 2007 8.850 8.920 8.070 8.070 100,253 -0.83(-9.33%)
Dec 18, 2007 8.410 9.000 8.160 8.900 94,299 +0.59(+7.10%)
Dec 17, 2007 8.130 8.610 8.130 8.310 86,011 +0.11(+1.34%)
Dec 14, 2007 8.220 8.910 8.060 8.200 97,771 -0.13(-1.56%)
Dec 13, 2007 8.180 8.360 7.750 8.330 142,255 +0.06(+0.73%)
Dec 12, 2007 8.780 8.900 8.060 8.270 233,707 -0.29(-3.39%)
Dec 11, 2007 9.450 9.500 8.520 8.560 96,247 -0.82(-8.74%)
Dec 10, 2007 9.390 9.600 9.260 9.380 183,363 +0.00(+0.00%)
Dec 07, 2007 9.560 9.650 9.060 9.380 101,061 -0.13(-1.37%)
Dec 06, 2007 8.840 9.560 8.840 9.510 133,467 +0.67(+7.58%)
Dec 05, 2007 9.420 9.420 8.800 8.840 77,661 -0.37(-4.02%)
Dec 04, 2007 9.350 9.370 9.100 9.210 139,968 -0.25(-2.64%)
Dec 03, 2007 9.220 9.550 9.180 9.460 120,027 +0.28(+3.05%)
Nov 30, 2007 9.310 9.680 8.860 9.180 106,649 +0.02(+0.22%)
Nov 29, 2007 9.740 9.760 9.130 9.160 124,123 -0.59(-6.05%)
Nov 28, 2007 9.110 9.820 8.930 9.750 128,239 +0.76(+8.45%)
Nov 27, 2007 8.490 9.130 8.470 8.990 83,206 +0.53(+6.26%)
Nov 26, 2007 9.390 9.730 8.410 8.460 494,697 -0.93(-9.90%)
Nov 23, 2007 9.490 9.600 9.260 9.390 29,234 +0.05(+0.54%)
Nov 21, 2007 9.380 9.550 9.280 9.340 38,865 -0.11(-1.16%)
Nov 20, 2007 9.430 9.580 8.810 9.450 83,707 +0.04(+0.43%)
Nov 19, 2007 9.860 9.860 9.280 9.410 105,134 -0.54(-5.43%)
Nov 16, 2007 9.750 10.10 9.500 9.950 319,233 +0.21(+2.16%)
Nov 15, 2007 10.27 10.35 9.610 9.740 306,341 -0.54(-5.25%)
Nov 14, 2007 10.07 10.30 9.800 10.28 184,088 -0.04(-0.39%)
Nov 13, 2007 9.430 10.55 9.254 10.32 340,206 +1.26(+13.91%)
Nov 12, 2007 9.215 9.410 8.940 9.060 37,915 -0.17(-1.84%)
Nov 09, 2007 9.010 9.300 8.800 9.230 101,807 +0.22(+2.44%)
Nov 08, 2007 8.790 9.500 8.410 9.010 81,114 +0.30(+3.44%)
Nov 07, 2007 9.160 9.390 8.660 8.710 70,567 -0.59(-6.34%)
Nov 06, 2007 9.190 9.370 8.930 9.300 103,030 +0.13(+1.42%)
Nov 05, 2007 9.070 9.320 9.040 9.170 75,085 -0.06(-0.65%)
Nov 02, 2007 9.590 9.940 9.220 9.230 105,375 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.