Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8117	0.8967	0.7645	0.8684	54,364	+0.08(+10.84%)
Jan 30, 2008	0.7362	0.7929	0.7079	0.7834	47,928	+0.05(+6.41%)
Jan 29, 2008	0.6607	0.7551	0.6230	0.7362	88,321	+0.10(+16.42%)
Jan 28, 2008	0.6513	0.6607	0.6041	0.6324	9,301	-0.02(-2.90%)
Jan 25, 2008	0.6890	0.6890	0.6135	0.6513	28,372	-0.01(-1.43%)
Jan 24, 2008	0.6230	0.6890	0.6230	0.6607	71,060	+0.00(+0.00%)
Jan 23, 2008	0.5663	0.6607	0.5663	0.6607	98,052	+0.09(+16.67%)
Jan 22, 2008	0.6041	0.6985	0.5663	0.5663	62,265	-0.02(-3.23%)
Jan 21, 2008	0.6230	0.6985	0.5191	0.5852	63,881	+0.00(+0.00%)
Jan 18, 2008	0.6230	0.6985	0.5191	0.5852	63,881	-0.10(-15.07%)
Jan 17, 2008	0.6698	0.6985	0.6698	0.6890	4,362	+0.03(+4.29%)
Jan 16, 2008	0.6796	0.7079	0.6607	0.6607	24,067	-0.04(-5.41%)
Jan 15, 2008	0.7457	0.7457	0.6890	0.6985	12,843	-0.08(-9.76%)
Jan 14, 2008	0.7602	0.7740	0.7551	0.7740	4,396	+0.01(+1.23%)
Jan 11, 2008	0.7646	0.8023	0.7551	0.7645	9,641	-0.00(-0.01%)
Jan 10, 2008	0.8023	0.8023	0.7645	0.7646	18,614	-0.04(-4.69%)
Jan 09, 2008	0.8023	0.8212	0.7645	0.8023	20,414	-0.01(-1.16%)
Jan 08, 2008	0.8401	0.8402	0.7645	0.8117	27,650	-0.04(-4.44%)
Jan 07, 2008	0.7834	0.8589	0.7740	0.8495	20,978	+0.04(+4.64%)
Jan 04, 2008	0.8589	0.8589	0.7645	0.8118	60,419	-0.07(-7.52%)
Jan 03, 2008	0.8872	0.8967	0.8590	0.8778	17,656	-0.04(-4.12%)
Jan 02, 2008	0.8967	0.9439	0.8967	0.9156	12,498	-0.01(-1.02%)
Jan 01, 2008	0.9156	0.9344	0.8495	0.9250	99,859	+0.00(+0.00%)
Dec 31, 2007	0.9156	0.9344	0.8495	0.9250	99,859	-0.02(-2.00%)
Dec 28, 2007	0.8967	0.9533	0.8967	0.9439	83,213	+0.08(+9.89%)
Dec 27, 2007	0.9344	0.9439	0.8495	0.8589	43,674	-0.06(-6.19%)
Dec 26, 2007	0.9439	0.9722	0.8967	0.9156	60,164	-0.06(-5.83%)
Dec 24, 2007	0.9628	1.038	0.9628	0.9722	18,328	-0.06(-5.50%)
Dec 21, 2007	1.001	1.029	0.9156	1.029	47,951	+0.01(+0.93%)
Dec 20, 2007	1.019	1.019	1.010	1.019	31,597	-0.01(-0.92%)
Dec 19, 2007	1.010	1.038	0.9642	1.029	65,655	+0.04(+3.81%)
Dec 18, 2007	0.9628	0.9911	0.9439	0.9911	67,504	+0.05(+5.00%)
Dec 17, 2007	0.8495	0.9816	0.8495	0.9439	47,397	+0.09(+11.11%)
Dec 14, 2007	0.9250	1.067	0.8401	0.8495	127,712	-0.10(-10.89%)
Dec 13, 2007	1.038	1.038	0.9533	0.9533	48,508	-0.06(-5.61%)
Dec 12, 2007	0.9156	1.048	0.9156	1.010	50,796	+0.08(+8.08%)
Dec 11, 2007	1.085	1.085	0.9156	0.9344	158,130	-0.08(-7.48%)
Dec 10, 2007	0.9533	1.104	0.9438	1.010	241,077	+0.08(+9.18%)
Dec 07, 2007	0.8023	0.9250	0.7645	0.9250	419,525	+0.14(+18.07%)
Dec 06, 2007	0.8495	0.9911	0.7740	0.7834	173,000	+0.00(+0.00%)
Dec 05, 2007	0.7457	0.8967	0.7339	0.7834	293,484	+0.14(+22.06%)
Dec 04, 2007	0.6135	0.6607	0.6135	0.6418	99,620	+0.01(+1.49%)
Dec 03, 2007	0.7268	0.7268	0.6230	0.6324	70,547	-0.07(-9.46%)
Nov 30, 2007	0.6136	0.7079	0.5475	0.6985	733,183	+0.15(+27.59%)
Nov 29, 2007	0.7174	0.7174	0.5380	0.5475	520,671	-0.10(-15.94%)
Nov 28, 2007	0.7268	0.7551	0.6135	0.6513	2,576,154	-0.01(-1.43%)
Nov 27, 2007	0.7268	0.7268	0.6418	0.6607	95,989	-0.06(-7.89%)
Nov 26, 2007	0.7551	0.7551	0.6607	0.7174	188,026	+0.06(+8.57%)
Nov 23, 2007	0.7551	0.7551	0.6513	0.6607	61,660	-0.02(-2.78%)
Nov 21, 2007	0.7834	0.8684	0.6796	0.6796	57,673	-0.08(-11.11%)
Nov 20, 2007	0.9439	0.9439	0.7551	0.7645	148,202	-0.11(-12.90%)
Nov 19, 2007	0.9439	0.9533	0.8684	0.8778	23,364	+0.01(+1.09%)
Nov 16, 2007	0.9439	0.9533	0.8684	0.8684	179,241	-0.08(-8.91%)
Nov 15, 2007	0.9439	0.9628	0.9344	0.9533	25,379	-0.02(-2.23%)
Nov 14, 2007	1.057	1.067	0.9628	0.9750	55,124	-0.07(-6.94%)
Nov 13, 2007	1.048	1.067	1.010	1.048	21,745	+0.01(+0.91%)
Nov 12, 2007	0.9533	1.048	0.9250	1.038	74,234	+0.09(+10.00%)
Nov 09, 2007	0.9816	0.9816	0.8589	0.9439	28,234	-0.03(-2.91%)
Nov 08, 2007	1.010	1.038	0.9722	0.9722	18,557	-0.05(-4.62%)
Nov 07, 2007	1.085	1.085	1.010	1.019	25,924	-0.01(-0.93%)
Nov 06, 2007	1.029	1.048	1.001	1.029	25,160	+0.02(+1.87%)
Nov 05, 2007	0.9911	1.019	0.9816	1.010	80,632	+0.04(+3.88%)
Nov 02, 2007	0.9533	0.9911	0.9439	0.9722	43,974	+0.01(+0.98%)