Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.899	5.324	4.824	5.201	754,126	+0.23(+4.53%)
Jan 30, 2008	5.151	5.198	4.976	4.976	517,885	-0.18(-3.52%)
Jan 29, 2008	4.993	5.190	4.993	5.157	865,706	+0.15(+3.09%)
Jan 28, 2008	4.934	5.049	4.832	5.003	403,996	+0.09(+1.74%)
Jan 25, 2008	4.871	4.969	4.813	4.917	754,146	+0.13(+2.63%)
Jan 24, 2008	4.787	4.850	4.656	4.791	582,909	+0.05(+1.00%)
Jan 23, 2008	4.501	4.839	4.455	4.744	1,304,331	+0.13(+2.71%)
Jan 22, 2008	4.288	4.922	4.262	4.618	571,366	+0.14(+3.18%)
Jan 21, 2008	4.468	4.609	4.308	4.476	0	+0.00(+0.00%)
Jan 18, 2008	4.468	4.609	4.308	4.476	438,624	-0.03(-0.77%)
Jan 17, 2008	4.854	4.854	4.504	4.511	543,606	-0.31(-6.43%)
Jan 16, 2008	4.660	4.885	4.614	4.821	463,422	+0.13(+2.72%)
Jan 15, 2008	4.782	4.782	4.621	4.693	205,845	-0.12(-2.53%)
Jan 14, 2008	4.636	4.835	4.636	4.814	323,197	+0.24(+5.32%)
Jan 11, 2008	4.787	4.870	4.559	4.571	480,948	-0.26(-5.45%)
Jan 10, 2008	4.834	4.971	4.768	4.835	717,786	-0.04(-0.86%)
Jan 09, 2008	4.741	4.885	4.559	4.877	592,528	+0.12(+2.54%)
Jan 08, 2008	5.020	5.082	4.745	4.756	604,071	-0.22(-4.43%)
Jan 07, 2008	4.808	5.046	4.756	4.977	694,489	+0.19(+4.08%)
Jan 04, 2008	4.820	4.841	4.683	4.782	711,803	-0.09(-1.76%)
Jan 03, 2008	4.939	5.156	4.867	4.867	621,481	-0.07(-1.43%)
Jan 02, 2008	5.164	5.221	4.932	4.938	567,519	-0.24(-4.70%)
Jan 01, 2008	5.140	5.234	5.049	5.182	0	+0.00(+0.00%)
Dec 31, 2007	5.140	5.234	5.049	5.182	452,091	+0.02(+0.38%)
Dec 28, 2007	5.299	5.299	5.081	5.162	552,128	-0.06(-1.17%)
Dec 27, 2007	5.550	5.561	5.199	5.224	303,959	-0.33(-5.99%)
Dec 26, 2007	5.433	5.661	5.423	5.556	557,900	+0.10(+1.85%)
Dec 24, 2007	5.273	5.467	5.273	5.455	144,284	+0.18(+3.47%)
Dec 21, 2007	5.149	5.314	5.149	5.272	1,121,571	+0.23(+4.49%)
Dec 20, 2007	4.992	5.048	4.926	5.046	484,795	+0.08(+1.57%)
Dec 19, 2007	4.987	5.030	4.879	4.968	571,405	-0.04(-0.76%)
Dec 18, 2007	4.938	5.040	4.684	5.006	594,452	+0.12(+2.53%)
Dec 17, 2007	4.990	5.050	4.881	4.882	869,554	-0.12(-2.31%)
Dec 14, 2007	4.956	5.042	4.904	4.997	765,669	-0.02(-0.37%)
Dec 13, 2007	4.990	5.086	4.979	5.016	550,204	-0.03(-0.64%)
Dec 12, 2007	5.134	5.138	4.964	5.048	705,070	+0.04(+0.89%)
Dec 11, 2007	5.207	5.250	4.987	5.004	1,346,655	-0.18(-3.52%)
Dec 10, 2007	5.156	5.285	5.094	5.186	867,630	+0.02(+0.30%)
Dec 07, 2007	5.267	5.324	5.112	5.171	496,338	-0.10(-1.84%)
Dec 06, 2007	5.116	5.275	4.991	5.267	952,277	+0.15(+2.95%)
Dec 05, 2007	5.142	5.175	4.948	5.116	761,822	+0.07(+1.37%)
Dec 04, 2007	5.171	5.191	5.029	5.047	711,803	-0.18(-3.41%)
Dec 03, 2007	5.354	5.354	5.044	5.226	1,036,635	-0.05(-0.86%)
Nov 30, 2007	5.263	5.344	5.099	5.271	1,031,153	+0.07(+1.40%)
Nov 29, 2007	5.462	5.505	5.079	5.198	1,061,933	-0.26(-4.83%)
Nov 28, 2007	5.198	5.469	5.149	5.462	1,158,123	+0.35(+6.82%)
Nov 27, 2007	5.150	5.150	4.984	5.113	1,017,301	+0.05(+1.05%)
Nov 26, 2007	5.052	5.248	4.978	5.060	1,262,008	+0.04(+0.81%)
Nov 23, 2007	4.955	5.074	4.919	5.020	353,977	+0.11(+2.31%)
Nov 21, 2007	4.841	5.042	4.828	4.906	1,021,534	+0.06(+1.34%)
Nov 20, 2007	4.746	4.863	4.653	4.841	1,175,822	+0.10(+2.21%)
Nov 19, 2007	4.648	4.808	4.600	4.737	1,364,104	+0.03(+0.62%)
Nov 16, 2007	4.917	5.015	4.576	4.708	2,910,699	-0.17(-3.48%)
Nov 15, 2007	5.185	5.208	4.839	4.878	1,554,424	-0.33(-6.35%)
Nov 14, 2007	5.149	5.248	5.112	5.208	679,099	+0.08(+1.60%)
Nov 13, 2007	5.033	5.195	4.918	5.126	1,138,885	+0.09(+1.69%)
Nov 12, 2007	4.913	5.298	4.913	5.041	954,201	+0.13(+2.59%)
Nov 09, 2007	5.172	5.172	4.876	4.914	700,260	-0.33(-6.31%)
Nov 08, 2007	4.999	5.302	4.887	5.245	1,231,227	+0.28(+5.58%)
Nov 07, 2007	5.073	5.139	4.938	4.968	959,972	-0.19(-3.67%)
Nov 06, 2007	5.234	5.291	4.990	5.157	883,021	-0.06(-1.22%)
Nov 05, 2007	5.175	5.243	5.147	5.221	700,260	-0.02(-0.30%)
Nov 02, 2007	5.291	5.322	5.154	5.237	530,966	-0.01(-0.10%)