TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.120	9.411	9.059	9.263	130,921	+0.02(+0.25%)
Jan 30, 2008	9.083	9.301	9.083	9.240	92,778	+0.16(+1.80%)
Jan 29, 2008	8.998	9.147	8.987	9.077	113,052	+0.14(+1.56%)
Jan 28, 2008	8.949	8.969	8.826	8.937	4,204,944	+0.01(+0.16%)
Jan 25, 2008	8.984	8.992	8.850	8.923	128,859	+0.01(+0.07%)
Jan 24, 2008	8.838	8.969	8.818	8.917	150,851	+0.18(+2.07%)
Jan 23, 2008	8.690	8.777	8.471	8.736	196,553	+0.01(+0.13%)
Jan 22, 2008	8.634	8.861	8.576	8.725	700,308	-0.15(-1.64%)
Jan 21, 2008	8.870	8.870	8.870	8.870	0	+0.00(+0.00%)
Jan 18, 2008	9.100	9.173	8.789	8.870	180,403	-0.14(-1.58%)
Jan 17, 2008	9.246	9.301	8.995	9.013	285,552	-0.30(-3.22%)
Jan 16, 2008	9.295	9.382	9.240	9.312	219,233	-0.05(-0.56%)
Jan 15, 2008	9.641	9.650	9.312	9.365	118,207	-0.29(-2.96%)
Jan 14, 2008	9.484	9.708	9.484	9.650	597,564	+0.26(+2.76%)
Jan 11, 2008	9.534	9.542	9.356	9.391	128,515	-0.26(-2.72%)
Jan 10, 2008	9.435	9.720	9.435	9.653	126,454	+0.09(+0.98%)
Jan 09, 2008	9.630	9.659	9.403	9.560	80,064	-0.10(-0.99%)
Jan 08, 2008	9.612	9.836	9.612	9.656	81,782	-0.03(-0.33%)
Jan 07, 2008	9.761	9.819	9.647	9.688	133,326	-0.10(-1.04%)
Jan 04, 2008	9.851	9.892	9.752	9.790	172,499	-0.10(-1.03%)
Jan 03, 2008	9.790	9.903	9.729	9.892	135,732	+0.07(+0.74%)
Jan 02, 2008	9.778	9.889	9.700	9.819	90,029	+0.08(+0.78%)
Jan 01, 2008	9.743	9.743	9.743	9.743	0	+0.00(+0.00%)
Dec 31, 2007	9.886	9.889	9.737	9.743	69,412	-0.19(-1.90%)
Dec 28, 2007	9.886	9.985	9.886	9.932	64,945	+0.13(+1.34%)
Dec 27, 2007	9.630	9.868	9.571	9.801	81,439	+0.11(+1.14%)
Dec 26, 2007	9.673	9.822	9.641	9.691	818,859	+0.03(+0.27%)
Dec 24, 2007	9.542	9.665	9.499	9.665	39,860	+0.11(+1.13%)
Dec 21, 2007	9.621	9.647	9.522	9.557	97,933	-0.04(-0.39%)
Dec 20, 2007	9.647	9.682	9.537	9.595	214,422	-0.04(-0.42%)
Dec 19, 2007	9.612	9.694	9.563	9.635	200,333	+0.06(+0.61%)
Dec 18, 2007	9.641	9.688	9.458	9.577	429,875	-0.05(-0.48%)
Dec 17, 2007	9.659	9.970	9.560	9.624	213,047	+0.03(+0.30%)
Dec 14, 2007	9.525	9.662	9.505	9.595	103,774	+0.05(+0.55%)
Dec 13, 2007	9.554	9.583	9.417	9.542	113,740	-0.10(-1.03%)
Dec 12, 2007	9.685	9.764	9.513	9.641	92,091	+0.00(+0.03%)
Dec 11, 2007	9.743	9.743	9.513	9.638	91,060	-0.15(-1.55%)
Dec 10, 2007	9.705	9.845	9.665	9.790	100,682	+0.09(+0.90%)
Dec 07, 2007	9.467	9.705	9.426	9.702	59,103	+0.28(+2.96%)
Dec 06, 2007	9.312	9.423	9.295	9.423	59,790	+0.14(+1.50%)
Dec 05, 2007	9.228	9.295	9.193	9.283	51,887	+0.17(+1.92%)
Dec 04, 2007	9.016	9.144	8.969	9.109	68,037	-0.13(-1.45%)
Dec 03, 2007	9.167	9.289	9.088	9.243	553,580	+0.07(+0.79%)
Nov 30, 2007	9.211	9.240	9.147	9.170	73,535	-0.04(-0.44%)
Nov 29, 2007	9.330	9.330	9.109	9.211	114,083	-0.28(-2.91%)
Nov 28, 2007	9.446	9.569	9.446	9.487	65,632	+0.00(+0.03%)
Nov 27, 2007	9.522	9.592	9.443	9.484	54,292	-0.12(-1.27%)
Nov 26, 2007	9.624	9.708	9.595	9.606	290,019	+0.00(+0.03%)
Nov 23, 2007	9.571	9.644	9.571	9.603	19,586	+0.08(+0.89%)
Nov 21, 2007	9.571	9.589	9.455	9.519	82,813	-0.11(-1.12%)
Nov 20, 2007	9.542	9.644	9.542	9.627	101,025	+0.03(+0.36%)
Nov 19, 2007	9.816	9.825	9.557	9.592	265,966	-0.28(-2.80%)
Nov 16, 2007	9.833	9.947	9.772	9.868	180,059	+0.07(+0.74%)
Nov 15, 2007	9.944	9.996	9.734	9.796	92,778	-0.24(-2.43%)
Nov 14, 2007	10.20	10.21	9.999	10.04	74,910	-0.17(-1.65%)
Nov 13, 2007	10.26	10.26	10.07	10.21	137,450	+0.08(+0.83%)
Nov 12, 2007	10.26	10.29	10.12	10.12	82,126	-0.27(-2.60%)
Nov 09, 2007	10.44	10.52	10.34	10.39	61,508	-0.10(-1.00%)
Nov 08, 2007	10.45	10.56	10.40	10.50	52,918	+0.02(+0.22%)
Nov 07, 2007	10.55	10.76	10.48	10.48	75,601	-0.22(-2.04%)
Nov 06, 2007	10.60	10.79	10.60	10.69	184,526	+0.15(+1.44%)
Nov 05, 2007	10.42	10.55	10.37	10.54	54,980	+0.04(+0.39%)
Nov 02, 2007	10.56	10.59	10.39	10.50	105,493	+0.11(+1.06%)