BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.61	14.76	14.61	14.69	1,125	+0.11(+0.73%)
Jan 30, 2008	14.61	14.75	14.59	14.59	1,463	-0.20(-1.38%)
Jan 29, 2008	14.68	14.94	14.53	14.79	11,595	+0.13(+0.91%)
Jan 28, 2008	14.54	14.66	14.54	14.66	1,688	-0.04(-0.28%)
Jan 25, 2008	14.90	14.90	14.39	14.70	6,304	-0.15(-0.98%)
Jan 24, 2008	14.93	15.10	14.77	14.84	6,606	-0.21(-1.42%)
Jan 23, 2008	14.66	15.06	14.66	15.06	1,125	+0.58(+3.99%)
Jan 22, 2008	14.35	15.06	14.21	14.48	4,390	-0.08(-0.55%)
Jan 21, 2008	14.59	14.66	14.56	14.56	0	+0.00(+0.00%)
Jan 18, 2008	14.59	14.66	14.56	14.56	11,370	+0.03(+0.18%)
Jan 17, 2008	14.50	14.53	14.43	14.53	1,801	-0.05(-0.37%)
Jan 16, 2008	14.27	15.43	14.19	14.59	10,469	+0.36(+2.50%)
Jan 15, 2008	14.30	14.30	14.23	14.23	1,576	-0.04(-0.31%)
Jan 14, 2008	14.28	14.38	14.20	14.27	3,940	-0.04(-0.31%)
Jan 11, 2008	14.36	14.36	14.30	14.32	1,801	-0.02(-0.12%)
Jan 10, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 09, 2008	14.36	14.36	14.34	14.34	4,052	+0.09(+0.62%)
Jan 08, 2008	15.26	15.26	14.25	14.25	1,350	+0.11(+0.75%)
Jan 07, 2008	14.19	14.25	14.14	14.14	900	-0.12(-0.81%)
Jan 04, 2008	14.21	15.37	14.21	14.26	6,642	+0.22(+1.56%)
Jan 03, 2008	13.52	14.12	13.48	14.04	14,297	+0.50(+3.69%)
Jan 02, 2008	13.41	13.56	13.41	13.54	7,430	+0.08(+0.61%)
Jan 01, 2008	13.37	13.55	13.37	13.46	0	+0.00(+0.00%)
Dec 31, 2007	13.37	13.55	13.37	13.46	8,105	+0.09(+0.66%)
Dec 28, 2007	13.40	13.58	13.24	13.37	3,489	-0.13(-0.99%)
Dec 27, 2007	13.15	14.10	13.02	13.50	18,800	+0.44(+3.33%)
Dec 26, 2007	13.59	13.81	13.07	13.07	20,714	-0.49(-3.60%)
Dec 24, 2007	13.59	13.61	13.55	13.56	4,277	-0.21(-1.55%)
Dec 21, 2007	14.52	14.52	13.20	13.77	9,343	-0.76(-5.20%)
Dec 20, 2007	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 19, 2007	14.21	14.52	13.96	14.52	6,304	+0.09(+0.62%)
Dec 18, 2007	14.31	14.43	14.31	14.43	3,602	+0.00(+0.00%)
Dec 17, 2007	14.74	14.74	14.31	14.43	4,165	-0.39(-2.64%)
Dec 14, 2007	14.59	15.35	14.59	14.83	2,701	+0.22(+1.52%)
Dec 13, 2007	14.25	14.60	14.25	14.60	2,026	+0.18(+1.23%)
Dec 12, 2007	14.52	14.65	14.43	14.43	1,913	-0.06(-0.43%)
Dec 11, 2007	14.83	14.83	14.49	14.49	2,251	-0.36(-2.39%)
Dec 10, 2007	15.46	15.46	14.84	14.84	2,927	-0.79(-5.06%)
Dec 07, 2007	15.09	15.98	15.09	15.63	6,304	+0.28(+1.85%)
Dec 06, 2007	14.66	15.35	14.66	15.35	1,913	+0.69(+4.73%)
Dec 05, 2007	14.66	14.66	14.66	14.66	2,701	+0.18(+1.23%)
Dec 04, 2007	13.65	14.83	13.65	14.48	4,056	+0.40(+2.84%)
Dec 03, 2007	14.83	14.83	14.08	14.08	4,766	+0.00(+0.00%)
Nov 30, 2007	13.95	14.08	13.95	14.08	1,125	+0.18(+1.28%)
Nov 29, 2007	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Nov 28, 2007	13.90	13.90	13.90	13.90	112	+0.04(+0.32%)
Nov 27, 2007	13.47	13.89	13.47	13.86	6,642	+0.36(+2.63%)
Nov 26, 2007	13.24	13.50	13.24	13.50	4,840	+0.31(+2.36%)
Nov 23, 2007	13.24	13.24	13.19	13.19	2,814	-0.09(-0.67%)
Nov 21, 2007	13.36	13.36	12.97	13.28	6,979	-0.07(-0.53%)
Nov 20, 2007	13.32	13.72	13.32	13.35	9,906	-0.01(-0.10%)
Nov 19, 2007	13.65	13.65	13.21	13.36	7,430	-0.37(-2.69%)
Nov 16, 2007	13.77	13.79	13.70	13.73	5,403	-0.05(-0.39%)
Nov 15, 2007	13.78	13.79	13.74	13.79	1,013	-0.08(-0.58%)
Nov 14, 2007	14.35	14.35	13.87	13.87	6,416	-0.66(-4.53%)
Nov 13, 2007	14.21	14.52	14.11	14.52	1,238	+0.11(+0.74%)
Nov 12, 2007	14.12	14.64	14.12	14.42	3,377	+0.37(+2.66%)
Nov 09, 2007	14.24	14.24	13.18	14.04	1,576	-0.20(-1.37%)
Nov 08, 2007	14.48	14.48	14.24	14.24	2,814	-0.15(-1.05%)
Nov 07, 2007	14.57	14.66	14.39	14.39	13,509	-0.13(-0.92%)
Nov 06, 2007	14.53	14.53	14.43	14.52	12,158	-0.04(-0.30%)
Nov 05, 2007	14.75	14.75	14.23	14.57	11,258	-0.18(-1.21%)
Nov 02, 2007	14.83	14.83	14.75	14.75	11,257	-0.09(-0.60%)