BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.015	7.015	6.958	6.971	26,096	-0.02(-0.31%)
Jan 30, 2008	6.933	6.993	6.933	6.993	53,645	+0.06(+0.87%)
Jan 29, 2008	6.868	6.950	6.868	6.933	38,793	+0.06(+0.92%)
Jan 28, 2008	6.881	6.885	6.842	6.869	65,476	-0.01(-0.16%)
Jan 25, 2008	6.911	6.915	6.837	6.881	33,948	-0.04(-0.56%)
Jan 24, 2008	6.863	6.920	6.816	6.920	153,345	+0.06(+0.82%)
Jan 23, 2008	6.733	6.863	6.716	6.863	87,988	+0.16(+2.39%)
Jan 22, 2008	6.512	6.703	6.495	6.703	102,076	+0.11(+1.64%)
Jan 21, 2008	6.673	6.681	6.556	6.595	0	+0.00(+0.00%)
Jan 18, 2008	6.673	6.681	6.556	6.595	155,816	-0.07(-1.10%)
Jan 17, 2008	6.703	6.707	6.625	6.668	111,544	-0.05(-0.71%)
Jan 16, 2008	6.699	6.732	6.690	6.716	109,235	+0.03(+0.39%)
Jan 15, 2008	6.616	6.690	6.608	6.690	118,472	+0.07(+1.11%)
Jan 14, 2008	6.582	6.616	6.560	6.616	73,439	+0.06(+0.92%)
Jan 11, 2008	6.495	6.560	6.495	6.556	79,905	+0.05(+0.80%)
Jan 10, 2008	6.487	6.530	6.487	6.504	164,892	+0.02(+0.33%)
Jan 09, 2008	6.461	6.517	6.461	6.482	136,839	+0.01(+0.13%)
Jan 08, 2008	6.430	6.482	6.430	6.474	73,208	+0.02(+0.34%)
Jan 07, 2008	6.487	6.495	6.452	6.452	99,766	+0.01(+0.20%)
Jan 04, 2008	6.383	6.452	6.383	6.439	93,300	+0.06(+0.95%)
Jan 03, 2008	6.283	6.387	6.283	6.378	103,923	+0.10(+1.52%)
Jan 02, 2008	6.305	6.309	6.266	6.283	136,227	-0.01(-0.14%)
Jan 01, 2008	6.214	6.300	6.196	6.292	0	+0.00(+0.00%)
Dec 31, 2007	6.214	6.300	6.196	6.292	260,575	+0.09(+1.47%)
Dec 28, 2007	6.136	6.209	6.114	6.201	197,454	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.110	6.114	324,040	-0.01(-0.21%)
Dec 26, 2007	6.136	6.162	6.101	6.127	190,295	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.110	6.149	107,618	+0.02(+0.35%)
Dec 21, 2007	6.188	6.188	6.105	6.127	278,977	-0.08(-1.32%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,351	-0.11(-1.78%)
Dec 19, 2007	6.370	6.413	6.283	6.322	186,600	-0.08(-1.22%)
Dec 18, 2007	6.391	6.439	6.387	6.400	145,031	-0.04(-0.67%)
Dec 17, 2007	6.491	6.538	6.404	6.443	66,280	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.465	6.512	83,369	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,587	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,966	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,197	+0.00(+0.00%)
Dec 10, 2007	6.647	6.668	6.625	6.651	57,042	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,930	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,629	-0.00(-0.06%)
Dec 05, 2007	6.647	6.707	6.634	6.707	53,578	+0.06(+0.98%)
Dec 04, 2007	6.703	6.712	6.625	6.642	53,578	-0.03(-0.52%)
Dec 03, 2007	6.729	6.733	6.642	6.677	80,829	-0.01(-0.19%)
Nov 30, 2007	6.690	6.820	6.681	6.690	63,277	+0.03(+0.46%)
Nov 29, 2007	6.586	6.660	6.564	6.660	62,354	+0.10(+1.52%)
Nov 28, 2007	6.404	6.599	6.404	6.560	91,683	+0.12(+1.88%)
Nov 27, 2007	6.430	6.448	6.404	6.439	143,183	+0.00(+0.07%)
Nov 26, 2007	6.409	6.439	6.374	6.435	69,975	+0.02(+0.27%)
Nov 23, 2007	6.383	6.426	6.383	6.417	28,174	+0.00(+0.07%)
Nov 21, 2007	6.326	6.430	6.309	6.413	89,605	+0.04(+0.61%)
Nov 20, 2007	6.495	6.495	6.274	6.374	138,564	-0.03(-0.47%)
Nov 19, 2007	6.305	6.404	6.274	6.404	140,181	+0.13(+2.06%)
Nov 16, 2007	6.296	6.365	6.274	6.274	101,152	-0.05(-0.75%)
Nov 15, 2007	6.322	6.361	6.292	6.322	155,885	-0.06(-0.95%)
Nov 14, 2007	6.495	6.495	6.365	6.383	97,457	-0.10(-1.60%)
Nov 13, 2007	6.582	6.625	6.487	6.487	85,910	-0.17(-2.54%)
Nov 12, 2007	6.590	6.655	6.590	6.655	56,580	+0.04(+0.59%)
Nov 09, 2007	6.655	6.655	6.560	6.616	115,470	-0.04(-0.59%)
Nov 08, 2007	6.452	6.738	6.452	6.655	113,623	-0.06(-0.84%)
Nov 07, 2007	6.777	6.784	6.712	6.712	113,161	-0.09(-1.27%)
Nov 06, 2007	6.746	6.824	6.742	6.798	95,147	+0.03(+0.51%)
Nov 05, 2007	6.699	6.863	6.699	6.764	105,773	-0.13(-1.88%)
Nov 02, 2007	7.023	7.028	6.863	6.894	62,354	-0.11(-1.61%)