Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.261	4.335	4.007	4.054	18,198	-0.06(-1.45%)
Jan 30, 2006	4.231	4.231	3.967	4.113	9,259	-0.05(-1.24%)
Jan 27, 2006	4.283	4.298	4.080	4.165	22,270	-0.11(-2.68%)
Jan 26, 2006	3.750	4.372	3.750	4.280	93,323	+0.52(+13.79%)
Jan 25, 2006	3.887	3.887	3.742	3.761	8,765	-0.04(-0.97%)
Jan 24, 2006	3.816	3.835	3.798	3.798	6,207	+0.00(+0.00%)
Jan 23, 2006	3.909	3.909	3.779	3.798	7,016	-0.04(-1.16%)
Jan 20, 2006	3.811	3.857	3.780	3.842	3,953	-0.05(-1.24%)
Jan 19, 2006	3.891	3.919	3.742	3.891	21,280	+0.00(+0.00%)
Jan 18, 2006	3.709	3.922	3.709	3.891	5,832	+0.09(+2.44%)
Jan 17, 2006	3.846	3.846	3.798	3.798	1,079	-0.02(-0.49%)
Jan 13, 2006	3.924	3.954	3.694	3.816	14,921	-0.19(-4.63%)
Jan 12, 2006	3.787	4.002	3.779	4.002	16,193	+0.16(+4.15%)
Jan 11, 2006	3.805	3.945	3.798	3.842	7,286	+0.08(+2.17%)
Jan 10, 2006	3.891	3.894	3.736	3.761	14,228	-0.11(-2.87%)
Jan 09, 2006	3.891	3.927	3.761	3.872	23,094	-0.02(-0.48%)
Jan 06, 2006	3.872	3.965	3.872	3.891	20,044	-0.01(-0.19%)
Jan 05, 2006	3.905	3.950	3.839	3.898	3,176	-0.06(-1.57%)
Jan 04, 2006	3.839	3.960	3.839	3.960	2,968	+0.13(+3.26%)
Jan 03, 2006	3.924	3.924	3.677	3.835	8,746	-0.15(-3.72%)
Dec 30, 2005	3.894	3.983	3.894	3.983	10,811	+0.22(+5.74%)
Dec 29, 2005	3.924	3.924	3.767	3.767	944	+0.03(+0.75%)
Dec 28, 2005	3.783	3.879	3.690	3.739	25,369	-0.04(-1.18%)
Dec 27, 2005	3.859	3.887	3.705	3.783	14,573	-0.01(-0.29%)
Dec 23, 2005	3.772	3.794	3.772	3.794	7,292	+0.11(+3.12%)
Dec 22, 2005	3.850	3.850	3.679	3.679	2,698	-0.16(-4.15%)
Dec 21, 2005	3.668	3.853	3.668	3.839	38,083	+0.18(+4.96%)
Dec 20, 2005	3.656	3.657	3.656	3.657	539	+0.03(+0.82%)
Dec 19, 2005	3.597	3.627	3.557	3.627	10,339	-0.05(-1.48%)
Dec 16, 2005	3.682	3.682	3.609	3.682	11,726	-0.00(-0.13%)
Dec 15, 2005	3.694	3.694	3.687	3.687	1,079	-0.01(-0.37%)
Dec 14, 2005	3.613	3.735	3.524	3.701	18,122	+0.06(+1.57%)
Dec 13, 2005	3.742	3.742	3.643	3.643	3,055	-0.14(-3.60%)
Dec 12, 2005	3.665	3.779	3.646	3.779	3,238	-0.08(-2.06%)
Dec 09, 2005	3.701	3.859	3.650	3.859	1,835	+0.23(+6.37%)
Dec 08, 2005	3.694	3.730	3.524	3.627	15,766	+0.02(+0.62%)
Dec 07, 2005	3.650	3.678	3.546	3.605	28,464	-0.10(-2.60%)
Dec 06, 2005	3.657	3.702	3.650	3.702	17,261	+0.04(+1.22%)
Dec 05, 2005	3.687	3.731	3.524	3.657	32,642	-0.14(-3.67%)
Dec 02, 2005	3.776	3.828	3.669	3.797	13,985	-0.05(-1.19%)
Dec 01, 2005	3.891	3.891	3.646	3.842	18,157	-0.03(-0.77%)
Nov 30, 2005	3.928	3.928	3.791	3.872	7,327	-0.05(-1.32%)
Nov 29, 2005	3.798	3.924	3.798	3.924	10,717	+0.13(+3.32%)
Nov 28, 2005	3.928	3.928	3.668	3.798	11,138	-0.00(-0.00%)
Nov 25, 2005	3.916	3.916	3.594	3.798	7,794	-0.03(-0.80%)
Nov 23, 2005	3.742	3.983	3.742	3.828	9,686	-0.05(-1.18%)
Nov 22, 2005	3.976	3.993	3.705	3.874	15,523	-0.18(-4.52%)
Nov 21, 2005	3.564	4.072	3.539	4.057	90,697	+0.50(+14.06%)
Nov 18, 2005	3.464	3.557	3.464	3.557	9,429	+0.05(+1.37%)
Nov 17, 2005	3.520	3.520	3.464	3.509	9,578	-0.03(-0.84%)
Nov 16, 2005	3.472	3.620	3.464	3.539	9,753	-0.04(-1.04%)
Nov 15, 2005	3.576	3.665	3.576	3.576	16,446	+0.02(+0.52%)
Nov 14, 2005	3.557	3.557	3.557	3.557	7,016	-0.06(-1.74%)
Nov 11, 2005	3.557	3.633	3.557	3.620	5,778	-0.01(-0.36%)
Nov 10, 2005	3.676	3.676	3.464	3.633	13,575	+0.04(+1.19%)
Nov 09, 2005	3.668	3.668	3.587	3.590	9,732	+0.02(+0.63%)
Nov 08, 2005	3.668	3.694	3.483	3.568	27,161	+0.08(+2.43%)
Nov 07, 2005	3.464	3.527	3.464	3.483	4,884	-0.05(-1.41%)
Nov 04, 2005	3.468	3.557	3.468	3.533	6,606	-0.08(-2.10%)
Nov 03, 2005	3.427	3.627	3.427	3.609	9,869	+0.11(+3.03%)
Nov 02, 2005	3.661	3.661	3.409	3.503	4,134	-0.03(-0.80%)