Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.81	31.96	31.54	31.55	3,435,795	-0.50(-1.56%)
Jan 30, 2006	31.82	32.05	31.38	32.05	1,657,061	+0.21(+0.65%)
Jan 27, 2006	32.02	32.06	31.72	31.84	1,518,118	-0.18(-0.55%)
Jan 26, 2006	31.57	32.31	31.57	32.02	2,679,658	+0.59(+1.86%)
Jan 25, 2006	31.42	31.47	31.27	31.44	2,291,785	-0.02(-0.05%)
Jan 24, 2006	31.11	31.52	31.11	31.45	2,150,894	+0.41(+1.31%)
Jan 23, 2006	31.04	31.20	30.99	31.04	2,010,003	+0.14(+0.45%)
Jan 20, 2006	31.13	31.13	30.81	30.90	1,583,304	-0.33(-1.06%)
Jan 19, 2006	31.06	31.27	30.96	31.24	1,221,402	+0.18(+0.57%)
Jan 18, 2006	31.04	31.20	30.97	31.06	1,303,210	+0.02(+0.07%)
Jan 17, 2006	31.24	31.36	30.97	31.04	1,314,377	-0.43(-1.37%)
Jan 13, 2006	31.16	31.50	31.11	31.47	1,630,441	+0.26(+0.84%)
Jan 12, 2006	31.42	31.43	31.17	31.20	1,628,623	-0.22(-0.69%)
Jan 11, 2006	31.20	31.42	30.95	31.42	1,717,053	+0.15(+0.47%)
Jan 10, 2006	30.98	31.27	30.79	31.27	2,330,481	+0.14(+0.45%)
Jan 09, 2006	30.76	31.19	30.71	31.14	1,546,166	+0.13(+0.42%)
Jan 06, 2006	30.96	31.10	30.83	31.00	1,347,879	+0.17(+0.55%)
Jan 05, 2006	30.73	30.83	30.45	30.83	1,991,693	+0.04(+0.13%)
Jan 04, 2006	30.73	30.82	30.61	30.80	3,035,846	-0.01(-0.02%)
Jan 03, 2006	30.82	30.83	30.36	30.80	2,646,935	-0.12(-0.37%)
Dec 30, 2005	30.69	30.97	30.64	30.92	1,660,697	+0.16(+0.53%)
Dec 29, 2005	30.78	30.93	30.75	30.76	947,281	-0.21(-0.67%)
Dec 28, 2005	30.93	31.04	30.86	30.97	1,531,492	+0.07(+0.22%)
Dec 27, 2005	30.91	31.24	30.90	30.90	1,483,706	+0.06(+0.20%)
Dec 23, 2005	30.76	30.83	30.66	30.83	970,785	+0.04(+0.13%)
Dec 22, 2005	30.64	30.81	30.59	30.80	1,478,772	+0.12(+0.38%)
Dec 21, 2005	30.41	30.71	30.40	30.68	1,410,988	+0.31(+1.01%)
Dec 20, 2005	30.13	30.57	30.13	30.37	1,158,813	+0.20(+0.66%)
Dec 19, 2005	30.50	30.41	30.07	30.17	1,831,584	-0.33(-1.09%)
Dec 16, 2005	30.77	30.80	30.39	30.50	2,541,623	-0.26(-0.85%)
Dec 15, 2005	30.70	30.80	30.58	30.77	1,908,198	+0.08(+0.25%)
Dec 14, 2005	30.49	30.80	30.47	30.69	2,429,949	+0.15(+0.50%)
Dec 13, 2005	30.23	30.63	30.22	30.53	1,296,457	+0.25(+0.84%)
Dec 12, 2005	30.41	30.46	30.21	30.28	1,077,914	-0.07(-0.23%)
Dec 09, 2005	30.40	30.43	30.07	30.35	1,727,701	+0.06(+0.20%)
Dec 08, 2005	30.11	30.41	29.84	30.29	1,491,368	+0.18(+0.61%)
Dec 07, 2005	30.15	30.18	29.93	30.10	1,680,045	-0.07(-0.23%)
Dec 06, 2005	30.23	30.49	29.84	30.17	2,719,912	+0.53(+1.79%)
Dec 05, 2005	29.63	29.70	29.27	29.64	2,317,756	-0.09(-0.31%)
Dec 02, 2005	29.89	29.89	29.51	29.73	1,514,871	-0.24(-0.80%)
Dec 01, 2005	29.75	30.13	29.66	29.97	2,183,617	+0.39(+1.30%)
Nov 30, 2005	29.75	29.86	29.56	29.59	1,586,940	-0.15(-0.52%)
Nov 29, 2005	29.36	29.87	29.36	29.74	1,524,350	+0.45(+1.55%)
Nov 28, 2005	29.42	29.59	29.29	29.29	1,522,792	-0.07(-0.24%)
Nov 25, 2005	29.27	29.39	29.15	29.36	367,096	+0.15(+0.53%)
Nov 23, 2005	29.36	29.40	29.19	29.20	958,449	-0.25(-0.84%)
Nov 22, 2005	28.99	29.45	28.98	29.45	1,766,008	+0.27(+0.92%)
Nov 21, 2005	29.10	29.26	28.82	29.18	1,000,781	+0.06(+0.21%)
Nov 18, 2005	29.57	29.58	29.03	29.12	1,541,621	-0.23(-0.79%)
Nov 17, 2005	28.96	29.39	28.89	29.35	1,519,676	+0.52(+1.79%)
Nov 16, 2005	28.83	29.02	28.73	28.83	1,190,627	-0.03(-0.11%)
Nov 15, 2005	28.95	29.15	28.83	28.86	1,768,086	-0.10(-0.35%)
Nov 14, 2005	28.59	28.98	28.59	28.96	1,277,109	+0.39(+1.37%)
Nov 11, 2005	28.99	29.00	28.52	28.57	1,124,402	-0.45(-1.54%)
Nov 10, 2005	28.86	29.17	28.69	29.02	1,727,312	+0.36(+1.26%)
Nov 09, 2005	28.57	28.82	28.53	28.66	1,420,857	+0.05(+0.16%)
Nov 08, 2005	28.65	28.87	28.50	28.61	1,638,751	-0.31(-1.07%)
Nov 07, 2005	28.98	29.11	28.82	28.92	2,388,396	-0.01(-0.03%)
Nov 04, 2005	28.91	29.02	28.79	28.92	1,713,547	+0.01(+0.03%)
Nov 03, 2005	29.06	29.21	28.82	28.92	1,796,524	-0.15(-0.50%)
Nov 02, 2005	28.98	29.12	28.89	29.06	2,157,127	+0.06(+0.21%)