eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.405	6.510	6.329	6.422	40,699,948	-0.02(-0.24%)
Jan 29, 2004	6.415	6.475	6.249	6.437	46,715,308	+0.05(+0.71%)
Jan 28, 2004	6.487	6.520	6.332	6.392	37,236,024	-0.08(-1.30%)
Jan 27, 2004	6.571	6.619	6.476	6.476	36,130,196	-0.10(-1.55%)
Jan 26, 2004	6.457	6.591	6.438	6.578	72,263,512	-0.08(-1.14%)
Jan 23, 2004	6.643	6.670	6.546	6.654	42,871,480	+0.00(+0.04%)
Jan 22, 2004	6.446	6.686	6.398	6.651	94,875,696	+0.47(+7.67%)
Jan 21, 2004	6.290	6.298	6.165	6.177	58,226,984	-0.13(-2.01%)
Jan 20, 2004	6.415	6.423	6.292	6.304	31,841,848	-0.12(-1.84%)
Jan 16, 2004	6.438	6.454	6.333	6.422	36,603,376	+0.03(+0.45%)
Jan 15, 2004	6.275	6.469	6.223	6.393	48,950,768	+0.07(+1.03%)
Jan 14, 2004	6.270	6.371	6.265	6.328	33,654,580	+0.03(+0.55%)
Jan 13, 2004	6.138	6.316	6.129	6.293	46,702,200	+0.14(+2.32%)
Jan 12, 2004	6.088	6.155	6.023	6.150	33,845,832	+0.07(+1.10%)
Jan 09, 2004	6.181	6.188	6.076	6.083	35,973,404	-0.10(-1.60%)
Jan 08, 2004	6.273	6.333	6.163	6.182	41,899,708	-0.07(-1.18%)
Jan 07, 2004	6.244	6.270	6.163	6.256	33,743,296	+0.00(+0.06%)
Jan 06, 2004	6.213	6.298	6.173	6.252	44,454,664	+0.05(+0.84%)
Jan 05, 2004	6.074	6.232	6.041	6.200	68,747,480	+0.16(+2.57%)
Jan 02, 2004	6.175	6.236	6.005	6.045	47,461,040	-0.15(-2.49%)
Dec 31, 2003	6.183	6.205	6.108	6.199	28,061,078	+0.03(+0.51%)
Dec 30, 2003	6.108	6.184	6.094	6.167	21,171,034	+0.01(+0.19%)
Dec 29, 2003	6.083	6.166	6.032	6.156	30,050,440	+0.07(+1.20%)
Dec 26, 2003	6.147	6.217	6.059	6.083	16,751,312	-0.06(-0.97%)
Dec 24, 2003	6.089	6.186	6.084	6.142	16,665,946	+0.03(+0.44%)
Dec 23, 2003	6.034	6.157	5.963	6.116	46,407,516	+0.10(+1.67%)
Dec 22, 2003	5.883	6.039	5.860	6.015	55,889,012	+0.13(+2.15%)
Dec 19, 2003	5.765	5.901	5.717	5.888	64,600,704	+0.13(+2.28%)
Dec 18, 2003	5.517	5.757	5.512	5.757	60,490,876	+0.26(+4.73%)
Dec 17, 2003	5.499	5.530	5.446	5.497	25,260,578	-0.03(-0.52%)
Dec 16, 2003	5.469	5.560	5.424	5.526	38,261,892	+0.03(+0.56%)
Dec 15, 2003	5.621	5.661	5.470	5.495	43,636,868	-0.04(-0.71%)
Dec 12, 2003	5.499	5.552	5.432	5.534	37,270,956	+0.03(+0.51%)
Dec 11, 2003	5.310	5.524	5.286	5.506	46,286,944	+0.19(+3.59%)
Dec 10, 2003	5.301	5.349	5.232	5.315	39,022,716	+0.05(+1.00%)
Dec 09, 2003	5.337	5.407	5.254	5.263	35,243,176	-0.08(-1.56%)
Dec 08, 2003	5.337	5.411	5.251	5.346	30,351,650	-0.02(-0.32%)
Dec 05, 2003	5.364	5.433	5.290	5.363	26,886,246	-0.00(-0.02%)
Dec 04, 2003	5.288	5.385	5.244	5.364	29,377,332	+0.06(+1.21%)
Dec 03, 2003	5.412	5.443	5.289	5.300	34,040,808	-0.12(-2.16%)
Dec 02, 2003	5.425	5.473	5.408	5.417	30,487,320	-0.04(-0.76%)
Dec 01, 2003	5.402	5.478	5.363	5.458	43,036,256	+0.10(+1.79%)
Nov 28, 2003	5.338	5.377	5.329	5.362	11,337,458	+0.03(+0.52%)
Nov 26, 2003	5.290	5.391	5.239	5.335	34,491,048	+0.03(+0.60%)
Nov 25, 2003	5.245	5.364	5.234	5.303	49,237,512	+0.07(+1.34%)
Nov 24, 2003	5.030	5.256	5.002	5.233	56,426,752	+0.26(+5.19%)
Nov 21, 2003	5.043	5.047	4.869	4.975	53,811,944	-0.02(-0.35%)
Nov 20, 2003	5.006	5.105	4.960	4.992	49,763,128	-0.10(-1.90%)
Nov 19, 2003	4.933	5.128	4.858	5.089	69,441,824	+0.19(+3.78%)
Nov 18, 2003	5.166	5.181	4.903	4.904	59,594,904	-0.21(-4.07%)
Nov 17, 2003	5.178	5.258	5.037	5.112	50,621,540	-0.11(-2.02%)
Nov 14, 2003	5.363	5.394	5.206	5.218	40,796,440	-0.18(-3.29%)
Nov 13, 2003	5.336	5.426	5.301	5.395	36,443,640	+0.07(+1.33%)
Nov 12, 2003	5.210	5.326	5.191	5.324	42,326,672	+0.13(+2.51%)
Nov 11, 2003	5.242	5.306	5.182	5.194	40,630,252	-0.06(-1.08%)
Nov 10, 2003	5.402	5.422	5.235	5.250	29,949,242	-0.14(-2.51%)
Nov 07, 2003	5.427	5.465	5.381	5.385	32,724,240	+0.02(+0.38%)
Nov 06, 2003	5.481	5.504	5.326	5.365	39,173,580	-0.13(-2.41%)
Nov 05, 2003	5.503	5.538	5.440	5.498	31,371,902	-0.04(-0.78%)
Nov 04, 2003	5.490	5.620	5.469	5.541	35,605,128	+0.02(+0.43%)