Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.105	2.116	2.097	2.105	136,589	+0.01(+0.37%)
Jan 30, 2003	2.109	2.112	2.097	2.097	123,122	-0.02(-0.74%)
Jan 29, 2003	2.115	2.115	2.097	2.113	188,531	-0.01(-0.49%)
Jan 28, 2003	2.119	2.129	2.092	2.123	342,435	+0.01(+0.25%)
Jan 27, 2003	2.183	2.183	2.082	2.118	305,883	-0.05(-2.40%)
Jan 24, 2003	2.183	2.188	2.167	2.170	188,531	-0.00(-0.12%)
Jan 23, 2003	2.142	2.207	2.125	2.173	228,931	+0.03(+1.58%)
Jan 22, 2003	2.162	2.163	2.139	2.139	207,769	-0.02(-0.80%)
Jan 21, 2003	2.144	2.162	2.136	2.156	494,414	+0.01(+0.34%)
Jan 17, 2003	2.170	2.172	2.147	2.149	452,091	-0.02(-1.05%)
Jan 16, 2003	2.183	2.192	2.157	2.172	436,701	-0.02(-0.76%)
Jan 15, 2003	2.209	2.209	2.158	2.188	634,851	-0.02(-0.94%)
Jan 14, 2003	2.235	2.235	2.147	2.209	605,994	-0.03(-1.39%)
Jan 13, 2003	2.255	2.255	2.240	2.240	119,275	-0.02(-0.74%)
Jan 10, 2003	2.266	2.266	2.251	2.257	213,541	-0.00(-0.18%)
Jan 09, 2003	2.253	2.264	2.252	2.261	475,176	+0.01(+0.46%)
Jan 08, 2003	2.276	2.276	2.251	2.251	396,301	-0.02(-1.01%)
Jan 07, 2003	2.271	2.281	2.270	2.274	1,088,866	+0.00(+0.09%)
Jan 06, 2003	2.274	2.274	2.266	2.272	498,262	-0.00(-0.09%)
Jan 03, 2003	2.276	2.276	2.272	2.274	196,226	-0.00(-0.11%)
Jan 02, 2003	2.276	2.277	2.271	2.276	386,682	+0.00(+0.05%)
Dec 31, 2002	2.285	2.285	2.268	2.275	311,654	-0.01(-0.41%)
Dec 30, 2002	2.287	2.290	2.274	2.285	507,881	-0.00(-0.11%)
Dec 27, 2002	2.329	2.329	2.287	2.287	196,226	-0.04(-1.79%)
Dec 26, 2002	2.329	2.331	2.326	2.329	296,264	-0.01(-0.44%)
Dec 24, 2002	2.352	2.352	2.339	2.339	98,113	-0.01(-0.33%)
Dec 23, 2002	2.358	2.360	2.347	2.347	178,912	-0.01(-0.62%)
Dec 20, 2002	2.376	2.377	2.359	2.361	236,626	-0.01(-0.59%)
Dec 19, 2002	2.403	2.417	2.372	2.376	261,635	-0.03(-1.08%)
Dec 18, 2002	2.417	2.417	2.391	2.402	198,150	-0.02(-0.64%)
Dec 17, 2002	2.402	2.420	2.396	2.417	117,351	+0.02(+0.87%)
Dec 16, 2002	2.352	2.402	2.347	2.396	203,922	+0.04(+1.77%)
Dec 13, 2002	2.382	2.382	2.342	2.355	286,645	-0.03(-1.31%)
Dec 12, 2002	2.391	2.404	2.385	2.386	292,416	+0.01(+0.22%)
Dec 11, 2002	2.381	2.402	2.379	2.381	540,585	-0.01(-0.24%)
Dec 10, 2002	2.422	2.438	2.383	2.386	290,492	-0.04(-1.69%)
Dec 09, 2002	2.495	2.501	2.428	2.428	130,817	-0.06(-2.42%)
Dec 06, 2002	2.490	2.490	2.479	2.488	71,180	-0.00(-0.19%)
Dec 05, 2002	2.495	2.521	2.492	2.492	138,513	-0.01(-0.42%)
Dec 04, 2002	2.527	2.527	2.496	2.503	98,113	-0.02(-0.82%)
Dec 03, 2002	2.576	2.576	2.524	2.524	194,303	-0.04(-1.54%)
Dec 02, 2002	2.565	2.568	2.561	2.563	169,293	+0.01(+0.43%)
Nov 29, 2002	2.542	2.558	2.542	2.552	252,016	+0.01(+0.20%)
Nov 27, 2002	2.531	2.547	2.524	2.547	213,541	+0.02(+0.62%)
Nov 26, 2002	2.500	2.531	2.500	2.531	184,684	+0.04(+1.46%)
Nov 25, 2002	2.460	2.495	2.451	2.495	209,693	+0.03(+1.37%)
Nov 22, 2002	2.436	2.472	2.425	2.461	90,418	+0.03(+1.15%)
Nov 21, 2002	2.433	2.438	2.418	2.433	134,665	+0.01(+0.34%)
Nov 20, 2002	2.474	2.484	2.339	2.425	284,721	-0.04(-1.77%)
Nov 19, 2002	2.410	2.474	2.410	2.469	134,665	+0.07(+2.79%)
Nov 18, 2002	2.376	2.417	2.365	2.402	148,132	+0.04(+1.49%)
Nov 15, 2002	2.342	2.373	2.342	2.366	121,198	+0.04(+1.61%)
Nov 14, 2002	2.235	2.339	2.235	2.329	180,836	+0.10(+4.31%)
Nov 13, 2002	2.209	2.238	2.209	2.233	26,933	+0.02(+0.85%)
Nov 12, 2002	2.190	2.227	2.186	2.214	84,646	+0.04(+1.67%)
Nov 11, 2002	2.173	2.192	2.173	2.177	63,485	-0.01(-0.29%)
Nov 08, 2002	2.177	2.185	2.176	2.184	92,342	+0.02(+0.74%)
Nov 07, 2002	2.229	2.229	2.152	2.168	450,167	-0.06(-2.75%)
Nov 06, 2002	2.166	2.229	2.142	2.229	328,968	+0.05(+2.31%)
Nov 05, 2002	2.218	2.218	2.165	2.179	186,607	-0.04(-1.76%)
Nov 04, 2002	2.253	2.259	2.196	2.217	175,065	-0.02(-1.02%)