Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.07	11.11	10.85	10.91	60,241	+0.01(+0.08%)
Jan 30, 2002	10.98	11.01	10.85	10.90	56,279	-0.04(-0.39%)
Jan 29, 2002	11.11	11.16	10.91	10.94	55,463	-0.20(-1.77%)
Jan 28, 2002	11.50	11.52	11.07	11.14	189,579	-0.49(-4.21%)
Jan 25, 2002	11.76	11.84	11.46	11.63	49,521	-0.05(-0.44%)
Jan 24, 2002	12.20	12.20	11.52	11.68	34,956	-0.53(-4.36%)
Jan 23, 2002	11.67	12.21	11.59	12.21	73,524	+0.54(+4.63%)
Jan 22, 2002	11.93	12.02	11.63	11.67	59,425	-0.13(-1.09%)
Jan 21, 2002	11.80	12.09	11.79	11.80	40,898	+0.00(+0.00%)
Jan 18, 2002	11.80	12.09	11.79	11.80	40,782	-0.13(-1.08%)
Jan 17, 2002	11.44	11.98	11.44	11.93	65,251	+0.47(+4.12%)
Jan 16, 2002	11.19	11.97	11.17	11.46	31,810	+0.11(+0.98%)
Jan 15, 2002	11.23	11.66	11.04	11.35	121,064	+0.02(+0.15%)
Jan 14, 2002	11.84	12.02	10.94	11.33	213,116	-0.47(-4.00%)
Jan 11, 2002	12.27	12.27	11.80	11.80	47,656	-0.28(-2.34%)
Jan 10, 2002	11.93	12.32	11.89	12.08	60,124	-0.33(-2.63%)