Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3334	0.3514	0.3334	0.3487	3,819,197	+0.02(+6.71%)
Jan 30, 2002	0.3159	0.3295	0.3082	0.3267	4,937,845	+0.01(+1.93%)
Jan 29, 2002	0.3556	0.3572	0.3096	0.3206	7,709,461	-0.03(-8.78%)
Jan 28, 2002	0.3506	0.3652	0.3500	0.3514	1,900,386	+0.00(+0.00%)
Jan 25, 2002	0.3475	0.3525	0.3415	0.3514	1,223,932	+0.00(+1.37%)
Jan 24, 2002	0.3419	0.3565	0.3391	0.3467	752,784	+0.01(+1.50%)
Jan 23, 2002	0.3419	0.3470	0.3345	0.3416	2,353,109	+0.00(+0.15%)
Jan 22, 2002	0.3397	0.3456	0.3316	0.3411	6,206,524	+0.00(+0.75%)
Jan 21, 2002	0.3514	0.3562	0.3331	0.3385	1,921,443	+0.00(+0.00%)
Jan 18, 2002	0.3514	0.3562	0.3331	0.3385	1,921,443	-0.02(-5.46%)
Jan 17, 2002	0.3514	0.3586	0.3513	0.3581	831,747	+0.01(+2.17%)
Jan 16, 2002	0.3542	0.3562	0.3421	0.3505	1,831,951	-0.00(-0.89%)
Jan 15, 2002	0.3616	0.3742	0.3478	0.3536	1,345,010	-0.01(-2.00%)
Jan 14, 2002	0.3507	0.3608	0.3491	0.3608	2,134,644	+0.00(+1.31%)
Jan 11, 2002	0.3487	0.3600	0.3443	0.3562	2,526,829	+0.01(+2.24%)
Jan 10, 2002	0.3610	0.3707	0.3467	0.3484	5,380,040	-0.04(-10.49%)