S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.47	38.91	38.40	38.88	94,498	+0.72(+1.88%)
Jan 30, 2002	37.88	38.33	36.93	38.17	170,208	+0.28(+0.73%)
Jan 29, 2002	39.30	39.42	37.89	37.89	374,955	-1.39(-3.54%)
Jan 28, 2002	39.48	39.53	39.09	39.28	106,932	-0.09(-0.22%)
Jan 25, 2002	39.24	39.57	39.24	39.37	45,315	+0.10(+0.26%)
Jan 24, 2002	39.05	39.51	39.05	39.27	80,268	+0.20(+0.52%)
Jan 23, 2002	38.83	39.18	38.56	39.06	45,315	+0.33(+0.84%)
Jan 22, 2002	39.27	39.29	38.62	38.74	81,373	-0.30(-0.76%)
Jan 21, 2002	39.09	39.19	38.88	39.04	75,018	+0.00(+0.00%)
Jan 18, 2002	39.09	39.19	38.88	39.04	75,018	-0.09(-0.24%)
Jan 17, 2002	39.15	39.27	39.01	39.13	80,959	+0.19(+0.48%)
Jan 16, 2002	39.53	39.53	38.88	38.94	92,840	-0.78(-1.97%)
Jan 15, 2002	39.54	39.82	39.35	39.72	96,018	+0.35(+0.88%)
Jan 14, 2002	39.56	39.69	39.33	39.38	138,570	-0.36(-0.91%)
Jan 11, 2002	40.17	40.28	39.70	39.74	80,406	-0.50(-1.24%)
Jan 10, 2002	40.26	40.37	40.08	40.24	89,110	+0.21(+0.52%)