Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	199.56	209.33	197.82	208.23	6,564,904	+8.12(+4.06%)
Jan 28, 2021	197.51	203.12	197.20	200.11	2,994,279	+5.58(+2.87%)
Jan 27, 2021	201.72	201.72	190.71	194.54	5,334,010	-10.31(-5.03%)
Jan 26, 2021	209.12	209.12	204.85	204.85	1,876,908	-3.65(-1.75%)
Jan 25, 2021	208.29	209.51	204.49	208.50	2,476,788	+0.10(+0.05%)
Jan 22, 2021	205.17	209.64	204.74	208.41	3,095,931	+4.32(+2.12%)
Jan 21, 2021	207.28	208.83	203.74	204.08	2,718,186	-3.46(-1.67%)
Jan 20, 2021	206.50	207.97	205.40	207.54	2,342,835	+0.82(+0.40%)
Jan 19, 2021	209.39	209.81	206.14	206.72	2,576,630	-0.56(-0.27%)
Jan 15, 2021	207.23	209.23	205.69	207.28	2,969,146	+0.04(+0.02%)
Jan 14, 2021	210.40	211.32	206.91	207.23	2,362,875	-2.75(-1.31%)
Jan 13, 2021	210.09	211.27	206.37	209.98	3,720,925	-0.74(-0.35%)
Jan 12, 2021	214.12	214.72	209.47	210.72	2,531,098	-3.00(-1.41%)
Jan 11, 2021	212.76	213.82	211.73	213.73	1,760,362	+0.55(+0.26%)
Jan 08, 2021	211.03	214.46	210.56	213.18	2,623,974	+3.31(+1.58%)
Jan 07, 2021	208.76	212.79	208.27	209.87	4,220,606	+2.94(+1.42%)
Jan 06, 2021	196.01	208.06	194.76	206.93	4,529,241	+6.64(+3.31%)
Jan 05, 2021	195.00	200.81	195.00	200.29	4,239,732	+4.85(+2.48%)
Jan 04, 2021	196.98	197.57	192.33	195.44	3,646,471	+0.95(+0.49%)
Dec 31, 2020		194.48	194.48	194.48	1,630,190	+1.28(+0.66%)
Dec 30, 2020	195.94	196.86	192.87	193.21	1,630,190	-1.91(-0.98%)
Dec 29, 2020	197.33	197.56	194.94	195.12	1,980,158	+0.10(+0.05%)
Dec 28, 2020	195.48	197.29	193.89	195.02	2,415,832	+1.10(+0.57%)
Dec 24, 2020	193.27	195.74	193.11	193.91	697,769	+0.94(+0.49%)
Dec 23, 2020	195.50	196.78	192.88	192.97	2,004,121	-2.06(-1.06%)
Dec 22, 2020	197.12	197.78	194.78	195.03	2,085,022	-2.83(-1.43%)
Dec 21, 2020	195.51	198.23	192.74	197.86	2,837,825	+0.04(+0.02%)
Dec 18, 2020	196.53	198.95	194.31	197.82	4,825,056	+1.42(+0.72%)
Dec 17, 2020	194.95	196.93	194.61	196.40	1,843,998	+2.27(+1.17%)
Dec 16, 2020	194.96	195.61	192.95	194.13	2,036,712	-1.11(-0.57%)
Dec 15, 2020	194.11	196.60	193.20	195.25	2,392,326	+1.81(+0.94%)
Dec 14, 2020	196.13	197.38	193.27	193.43	2,200,288	-2.32(-1.18%)
Dec 11, 2020	195.69	197.76	193.72	195.75	1,678,305	+0.47(+0.24%)
Dec 10, 2020	195.44	197.98	194.17	195.28	3,731,365	+0.32(+0.17%)
Dec 09, 2020	195.55	196.24	193.36	194.96	2,857,780	-0.58(-0.30%)
Dec 08, 2020	197.11	198.50	195.31	195.53	2,322,918	-2.32(-1.17%)
Dec 07, 2020	197.21	199.47	196.87	197.85	2,109,317	+1.50(+0.77%)
Dec 04, 2020	194.45	196.57	192.31	196.35	2,881,683	+0.95(+0.49%)
Dec 03, 2020	196.51	197.90	194.62	195.39	3,655,348	-1.28(-0.65%)
Dec 02, 2020	197.34	197.74	195.31	196.67	2,430,592	-0.18(-0.09%)
Dec 01, 2020	197.73	199.47	195.10	196.85	4,434,525	+0.32(+0.16%)
Nov 30, 2020	192.04	196.68	191.60	196.52	3,794,268	+6.87(+3.62%)
Nov 27, 2020	190.90	191.20	188.11	189.65	1,608,466	-0.38(-0.20%)
Nov 25, 2020	187.78	190.18	185.84	190.04	3,664,427	-0.91(-0.48%)
Nov 24, 2020	194.53	194.57	189.59	190.95	4,504,563	-2.47(-1.28%)
Nov 23, 2020	198.60	199.30	191.40	193.42	3,194,936	-4.09(-2.07%)
Nov 20, 2020	197.43	199.07	196.08	197.51	2,689,654	-0.06(-0.03%)
Nov 19, 2020	196.09	198.78	193.54	197.57	3,166,763	+0.99(+0.50%)
Nov 18, 2020	200.98	201.54	195.20	196.58	3,284,795	-4.07(-2.03%)
Nov 17, 2020	200.02	203.03	199.27	200.65	2,743,341	-0.26(-0.13%)
Nov 16, 2020	206.77	206.77	200.19	200.91	2,458,462	-4.40(-2.14%)
Nov 13, 2020	205.59	206.71	204.63	205.31	2,870,367	+1.48(+0.73%)
Nov 12, 2020	203.85	206.02	202.58	203.84	2,647,253	-0.13(-0.06%)
Nov 11, 2020	199.44	205.50	197.84	203.97	4,455,561	+6.35(+3.21%)
Nov 10, 2020	203.99	204.94	196.68	197.62	7,124,741	-6.91(-3.38%)
Nov 09, 2020	216.71	217.25	204.25	204.53	4,439,280	-10.22(-4.76%)
Nov 06, 2020	212.14	216.75	209.77	214.75	2,678,453	+4.48(+2.13%)
Nov 05, 2020	216.13	216.13	209.74	210.27	3,874,085	-0.16(-0.08%)
Nov 04, 2020	209.50	214.77	208.74	210.42	3,466,458	+5.04(+2.45%)
Nov 03, 2020	205.70	207.06	203.71	205.38	1,896,609	+2.03(+1.00%)