Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.73	15.06	14.73	14.85	167,950	+0.17(+1.16%)
Jan 30, 2023	14.51	14.93	14.51	14.68	161,021	-0.10(-0.68%)
Jan 27, 2023	14.60	15.21	14.46	14.78	165,570	+0.32(+2.21%)
Jan 26, 2023	15.01	15.22	14.22	14.46	269,179	-0.45(-3.02%)
Jan 25, 2023	14.52	15.09	14.32	14.91	278,382	+0.05(+0.34%)
Jan 24, 2023	14.60	15.21	14.43	14.86	348,502	+0.26(+1.78%)
Jan 23, 2023	14.44	15.04	13.70	14.60	928,068	-0.06(-0.41%)
Jan 20, 2023	11.75	14.86	11.56	14.66	3,737,934	+4.32(+41.78%)
Jan 19, 2023	10.45	10.59	10.23	10.34	82,708	-0.16(-1.52%)
Jan 18, 2023	10.72	10.78	10.45	10.50	295,324	-0.15(-1.41%)
Jan 17, 2023	10.93	10.98	10.63	10.65	127,195	-0.34(-3.09%)
Jan 13, 2023	10.82	11.13	10.82	10.99	106,261	+0.02(+0.18%)
Jan 12, 2023	10.75	11.02	10.50	10.97	197,666	+0.23(+2.14%)
Jan 11, 2023	10.21	10.88	10.21	10.74	93,744	+0.45(+4.37%)
Jan 10, 2023	10.06	10.34	9.920	10.29	148,702	+0.11(+1.08%)
Jan 09, 2023	10.80	10.80	10.17	10.18	92,639	-0.44(-4.10%)
Jan 06, 2023	10.34	10.82	10.34	10.62	143,939	+0.29(+2.76%)
Jan 05, 2023	10.13	10.41	9.930	10.33	57,617	+0.05(+0.49%)
Jan 04, 2023	10.33	10.43	10.17	10.28	164,253	+0.14(+1.38%)
Jan 03, 2023	10.38	10.73	10.00	10.14	188,314	-0.16(-1.55%)
Dec 30, 2022	9.920	10.36	9.860	10.30	85,855	+0.29(+2.90%)
Dec 29, 2022	9.630	10.06	9.485	10.01	136,582	+0.40(+4.16%)
Dec 28, 2022	9.800	9.931	9.040	9.610	174,721	-0.16(-1.64%)
Dec 27, 2022	9.370	9.860	9.335	9.770	146,376	+0.29(+3.06%)
Dec 23, 2022	9.550	9.690	9.330	9.480	54,708	-0.05(-0.52%)
Dec 22, 2022	9.740	9.740	9.263	9.530	136,841	-0.31(-3.15%)
Dec 21, 2022	9.710	9.930	9.670	9.840	113,639	+0.26(+2.71%)
Dec 20, 2022	9.620	9.730	9.230	9.580	173,359	-0.01(-0.10%)
Dec 19, 2022	9.670	9.740	9.590	9.590	153,610	-0.08(-0.83%)
Dec 16, 2022	9.570	9.800	9.390	9.670	229,993	-0.07(-0.72%)
Dec 15, 2022	10.08	10.08	9.650	9.740	175,232	-0.40(-3.94%)
Dec 14, 2022	10.36	10.47	10.10	10.14	197,075	-0.18(-1.74%)
Dec 13, 2022	10.04	10.41	9.880	10.32	203,960	+0.48(+4.88%)
Dec 12, 2022	10.45	10.45	9.690	9.840	221,068	-0.61(-5.84%)
Dec 09, 2022	10.69	10.88	10.44	10.45	189,336	-0.43(-3.95%)
Dec 08, 2022	10.64	10.91	10.46	10.88	194,666	+0.28(+2.64%)
Dec 07, 2022	10.25	10.89	10.09	10.60	225,929	+0.20(+1.92%)
Dec 06, 2022	9.510	10.85	9.510	10.40	659,347	+1.40(+15.56%)
Dec 05, 2022	9.110	9.200	8.920	9.000	96,037	-0.13(-1.42%)
Dec 02, 2022	8.510	9.150	8.250	9.130	106,606	+0.46(+5.31%)
Dec 01, 2022	8.430	8.830	8.225	8.670	163,143	+0.27(+3.21%)
Nov 30, 2022	7.920	8.400	7.805	8.400	158,901	+0.42(+5.26%)
Nov 29, 2022	7.710	8.140	7.650	7.980	172,749	+0.22(+2.84%)
Nov 28, 2022	8.170	8.260	7.660	7.760	110,118	-0.54(-6.51%)
Nov 25, 2022	8.360	8.360	8.111	8.300	38,165	-0.01(-0.12%)
Nov 23, 2022	8.280	8.490	8.190	8.310	72,837	+0.01(+0.12%)
Nov 22, 2022	8.180	8.400	7.950	8.300	106,877	+0.19(+2.34%)
Nov 21, 2022	8.060	8.469	7.945	8.110	132,297	-0.03(-0.37%)
Nov 18, 2022	7.960	8.350	7.835	8.140	148,128	+0.35(+4.49%)
Nov 17, 2022	7.600	7.820	7.460	7.790	119,230	+0.17(+2.23%)
Nov 16, 2022	8.550	8.690	7.530	7.620	244,204	-1.28(-14.38%)
Nov 15, 2022	8.590	8.970	8.340	8.900	142,533	+0.54(+6.46%)
Nov 14, 2022	8.660	8.660	8.230	8.360	153,812	-0.42(-4.78%)
Nov 11, 2022	8.650	8.960	8.540	8.780	122,641	+0.13(+1.50%)
Nov 10, 2022	7.910	8.660	7.685	8.650	158,681	+1.04(+13.67%)
Nov 09, 2022	8.100	8.165	7.590	7.610	97,388	-0.57(-6.97%)
Nov 08, 2022	9.250	9.320	8.135	8.180	181,891	-1.30(-13.71%)
Nov 07, 2022	9.480	9.540	9.295	9.480	115,973	+0.05(+0.53%)
Nov 04, 2022	9.320	9.440	9.050	9.430	66,581	+0.26(+2.84%)
Nov 03, 2022	8.860	9.320	8.780	9.170	79,409	+0.15(+1.66%)
Nov 02, 2022	9.500		9.010	9.020	110,189	-0.54(-5.65%)