Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.101 9.398 8.400 8.401 95,805 -0.63(-7.02%)
Jan 30, 2023 9.800 10.50 9.010 9.035 120,512 -1.46(-13.95%)
Jan 27, 2023 9.900 10.60 9.801 10.50 51,194 +0.75(+7.68%)
Jan 26, 2023 10.10 10.40 9.625 9.751 49,689 -0.35(-3.46%)
Jan 25, 2023 10.60 10.60 10.00 10.10 31,231 -0.40(-3.81%)
Jan 24, 2023 10.20 11.00 10.20 10.50 40,906 +0.00(+0.00%)
Jan 23, 2023 10.40 10.50 10.30 10.50 40,223 -0.10(-0.94%)
Jan 20, 2023 10.30 10.60 10.20 10.60 32,449 +0.00(+0.00%)
Jan 19, 2023 11.30 11.40 10.10 10.60 64,221 -0.90(-7.83%)
Jan 18, 2023 10.80 12.00 10.76 11.50 49,727 +0.30(+2.68%)
Jan 17, 2023 10.50 11.20 9.439 11.20 96,753 +0.90(+8.74%)
Jan 13, 2023 10.30 11.10 10.10 10.30 92,712 -0.50(-4.63%)
Jan 12, 2023 10.20 10.90 10.00 10.80 107,431 +0.60(+5.88%)
Jan 11, 2023 9.500 11.80 9.355 10.20 302,592 +1.19(+13.21%)
Jan 10, 2023 9.465 9.550 9.010 9.010 48,810 -0.27(-2.91%)
Jan 09, 2023 9.600 10.20 9.280 9.280 74,172 -0.23(-2.45%)
Jan 06, 2023 9.700 10.10 8.902 9.513 92,757 -0.19(-1.94%)
Jan 05, 2023 11.20 11.40 9.306 9.701 138,260 -1.60(-14.15%)
Jan 04, 2023 11.20 11.55 10.80 11.30 57,687 +0.00(+0.00%)
Jan 03, 2023 12.20 13.40 11.19 11.30 53,672 -1.70(-13.08%)
Dec 30, 2022 13.00 13.90 12.40 13.00 66,164 +0.60(+4.84%)
Dec 29, 2022 11.10 12.70 11.10 12.40 53,074 +1.30(+11.71%)
Dec 28, 2022 10.50 11.70 10.49 11.10 39,229 +0.30(+2.78%)
Dec 27, 2022 11.90 11.90 10.70 10.80 27,592 -0.70(-6.09%)
Dec 23, 2022 11.90 12.26 11.50 11.50 13,574 -0.20(-1.71%)
Dec 22, 2022 12.50 12.80 11.52 11.70 16,255 -1.10(-8.59%)
Dec 21, 2022 13.00 13.60 12.40 12.80 36,853 +1.20(+10.34%)
Dec 20, 2022 13.10 13.20 11.00 11.60 65,109 -1.20(-9.38%)
Dec 19, 2022 14.70 14.75 12.50 12.80 54,605 -2.00(-13.51%)
Dec 16, 2022 15.00 15.00 13.90 14.80 52,272 -0.20(-1.33%)
Dec 15, 2022 15.10 15.40 14.70 15.00 14,979 +0.00(+0.00%)
Dec 14, 2022 15.30 16.09 15.00 15.00 34,435 -0.30(-1.96%)
Dec 13, 2022 16.60 17.50 14.70 15.30 48,727 -1.10(-6.71%)
Dec 12, 2022 15.80 17.00 15.30 16.40 57,592 +0.90(+5.81%)
Dec 09, 2022 15.30 16.30 15.00 15.50 38,592 +0.10(+0.65%)
Dec 08, 2022 15.90 16.09 15.09 15.40 24,054 -0.50(-3.14%)
Dec 07, 2022 15.60 16.60 14.20 15.90 34,293 +0.10(+0.63%)
Dec 06, 2022 16.50 16.90 15.70 15.80 58,192 -1.10(-6.51%)
Dec 05, 2022 17.30 17.80 16.50 16.90 37,573 -0.60(-3.43%)
Dec 02, 2022 17.20 18.40 16.90 17.50 38,918 -0.40(-2.23%)
Dec 01, 2022 18.10 18.50 17.20 17.90 35,231 +0.80(+4.68%)
Nov 30, 2022 16.80 17.40 16.20 17.10 66,713 +0.40(+2.40%)
Nov 29, 2022 17.90 18.10 16.41 16.70 58,427 +0.40(+2.45%)
Nov 28, 2022 16.00 18.50 15.60 16.30 72,034 +0.60(+3.82%)
Nov 25, 2022 17.60 17.60 15.30 15.70 25,041 -0.90(-5.42%)
Nov 23, 2022 14.00 17.30 13.90 16.60 70,556 +2.40(+16.90%)
Nov 22, 2022 14.30 14.40 13.90 14.20 28,520 -0.20(-1.39%)
Nov 21, 2022 17.30 17.70 13.50 14.40 116,900 -3.10(-17.71%)
Nov 18, 2022 18.60 18.85 17.40 17.50 37,563 -0.10(-0.57%)
Nov 17, 2022 18.50 18.77 17.15 17.60 47,120 -1.30(-6.88%)
Nov 16, 2022 20.20 20.20 18.80 18.90 33,806 -0.90(-4.55%)
Nov 15, 2022 21.30 21.80 19.70 19.80 30,769 -0.20(-1.00%)
Nov 14, 2022 20.60 22.20 19.45 20.00 55,983 -0.30(-1.48%)
Nov 11, 2022 22.80 24.64 19.70 20.30 97,853 -1.00(-4.69%)
Nov 10, 2022 19.20 22.20 19.20 21.30 50,146 +2.70(+14.52%)
Nov 09, 2022 20.80 20.95 18.55 18.60 29,140 -2.30(-11.00%)
Nov 08, 2022 22.10 22.10 20.70 20.90 20,639 -1.00(-4.57%)
Nov 07, 2022 22.10 22.50 21.50 21.90 20,294 -0.40(-1.79%)
Nov 04, 2022 22.50 22.75 21.50 22.30 41,925 -0.10(-0.45%)
Nov 03, 2022 22.70 23.10 21.41 22.40 26,512 -0.70(-3.03%)
Nov 02, 2022 23.10 23.10 31,253 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.