Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.101	9.398	8.400	8.401	95,805	-0.63(-7.02%)
Jan 30, 2023	9.800	10.50	9.010	9.035	120,512	-1.46(-13.95%)
Jan 27, 2023	9.900	10.60	9.801	10.50	51,194	+0.75(+7.68%)
Jan 26, 2023	10.10	10.40	9.625	9.751	49,689	-0.35(-3.46%)
Jan 25, 2023	10.60	10.60	10.00	10.10	31,231	-0.40(-3.81%)
Jan 24, 2023	10.20	11.00	10.20	10.50	40,906	+0.00(+0.00%)
Jan 23, 2023	10.40	10.50	10.30	10.50	40,223	-0.10(-0.94%)
Jan 20, 2023	10.30	10.60	10.20	10.60	32,449	+0.00(+0.00%)
Jan 19, 2023	11.30	11.40	10.10	10.60	64,221	-0.90(-7.83%)
Jan 18, 2023	10.80	12.00	10.76	11.50	49,727	+0.30(+2.68%)
Jan 17, 2023	10.50	11.20	9.439	11.20	96,753	+0.90(+8.74%)
Jan 13, 2023	10.30	11.10	10.10	10.30	92,712	-0.50(-4.63%)
Jan 12, 2023	10.20	10.90	10.00	10.80	107,431	+0.60(+5.88%)
Jan 11, 2023	9.500	11.80	9.355	10.20	302,592	+1.19(+13.21%)
Jan 10, 2023	9.465	9.550	9.010	9.010	48,810	-0.27(-2.91%)
Jan 09, 2023	9.600	10.20	9.280	9.280	74,172	-0.23(-2.45%)
Jan 06, 2023	9.700	10.10	8.902	9.513	92,757	-0.19(-1.94%)
Jan 05, 2023	11.20	11.40	9.306	9.701	138,260	-1.60(-14.15%)
Jan 04, 2023	11.20	11.55	10.80	11.30	57,687	+0.00(+0.00%)
Jan 03, 2023	12.20	13.40	11.19	11.30	53,672	-1.70(-13.08%)
Dec 30, 2022	13.00	13.90	12.40	13.00	66,164	+0.60(+4.84%)
Dec 29, 2022	11.10	12.70	11.10	12.40	53,074	+1.30(+11.71%)
Dec 28, 2022	10.50	11.70	10.49	11.10	39,229	+0.30(+2.78%)
Dec 27, 2022	11.90	11.90	10.70	10.80	27,592	-0.70(-6.09%)
Dec 23, 2022	11.90	12.26	11.50	11.50	13,574	-0.20(-1.71%)
Dec 22, 2022	12.50	12.80	11.52	11.70	16,255	-1.10(-8.59%)
Dec 21, 2022	13.00	13.60	12.40	12.80	36,853	+1.20(+10.34%)
Dec 20, 2022	13.10	13.20	11.00	11.60	65,109	-1.20(-9.38%)
Dec 19, 2022	14.70	14.75	12.50	12.80	54,605	-2.00(-13.51%)
Dec 16, 2022	15.00	15.00	13.90	14.80	52,272	-0.20(-1.33%)
Dec 15, 2022	15.10	15.40	14.70	15.00	14,979	+0.00(+0.00%)
Dec 14, 2022	15.30	16.09	15.00	15.00	34,435	-0.30(-1.96%)
Dec 13, 2022	16.60	17.50	14.70	15.30	48,727	-1.10(-6.71%)
Dec 12, 2022	15.80	17.00	15.30	16.40	57,592	+0.90(+5.81%)
Dec 09, 2022	15.30	16.30	15.00	15.50	38,592	+0.10(+0.65%)
Dec 08, 2022	15.90	16.09	15.09	15.40	24,054	-0.50(-3.14%)
Dec 07, 2022	15.60	16.60	14.20	15.90	34,293	+0.10(+0.63%)
Dec 06, 2022	16.50	16.90	15.70	15.80	58,192	-1.10(-6.51%)
Dec 05, 2022	17.30	17.80	16.50	16.90	37,573	-0.60(-3.43%)
Dec 02, 2022	17.20	18.40	16.90	17.50	38,918	-0.40(-2.23%)
Dec 01, 2022	18.10	18.50	17.20	17.90	35,231	+0.80(+4.68%)
Nov 30, 2022	16.80	17.40	16.20	17.10	66,713	+0.40(+2.40%)
Nov 29, 2022	17.90	18.10	16.41	16.70	58,427	+0.40(+2.45%)
Nov 28, 2022	16.00	18.50	15.60	16.30	72,034	+0.60(+3.82%)
Nov 25, 2022	17.60	17.60	15.30	15.70	25,041	-0.90(-5.42%)
Nov 23, 2022	14.00	17.30	13.90	16.60	70,556	+2.40(+16.90%)
Nov 22, 2022	14.30	14.40	13.90	14.20	28,520	-0.20(-1.39%)
Nov 21, 2022	17.30	17.70	13.50	14.40	116,900	-3.10(-17.71%)
Nov 18, 2022	18.60	18.85	17.40	17.50	37,563	-0.10(-0.57%)
Nov 17, 2022	18.50	18.77	17.15	17.60	47,120	-1.30(-6.88%)
Nov 16, 2022	20.20	20.20	18.80	18.90	33,806	-0.90(-4.55%)
Nov 15, 2022	21.30	21.80	19.70	19.80	30,769	-0.20(-1.00%)
Nov 14, 2022	20.60	22.20	19.45	20.00	55,983	-0.30(-1.48%)
Nov 11, 2022	22.80	24.64	19.70	20.30	97,853	-1.00(-4.69%)
Nov 10, 2022	19.20	22.20	19.20	21.30	50,146	+2.70(+14.52%)
Nov 09, 2022	20.80	20.95	18.55	18.60	29,140	-2.30(-11.00%)
Nov 08, 2022	22.10	22.10	20.70	20.90	20,639	-1.00(-4.57%)
Nov 07, 2022	22.10	22.50	21.50	21.90	20,294	-0.40(-1.79%)
Nov 04, 2022	22.50	22.75	21.50	22.30	41,925	-0.10(-0.45%)
Nov 03, 2022	22.70	23.10	21.41	22.40	26,512	-0.70(-3.03%)
Nov 02, 2022	23.10			23.10	31,253	-0.10(-0.43%)