Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.650	1.650	1.530	1.530	106,806	-0.07(-4.38%)
Jan 30, 2023	1.460	1.705	1.450	1.600	306,471	+0.13(+8.84%)
Jan 27, 2023	1.330	1.490	1.330	1.470	150,974	+0.17(+13.08%)
Jan 26, 2023	1.570	1.565	1.210	1.300	341,699	-0.23(-15.03%)
Jan 25, 2023	1.470	1.590	1.424	1.530	115,228	+0.02(+1.32%)
Jan 24, 2023	1.450	1.530	1.450	1.510	157,950	+0.06(+4.14%)
Jan 23, 2023	1.500	1.531	1.400	1.450	125,243	-0.04(-2.68%)
Jan 20, 2023	1.560	1.650	1.460	1.490	158,472	-0.11(-6.88%)
Jan 19, 2023	1.620	1.670	1.580	1.600	117,875	+0.01(+0.63%)
Jan 18, 2023	1.480	1.660	1.480	1.590	261,348	+0.09(+6.00%)
Jan 17, 2023	1.330	1.700	1.320	1.500	489,186	+0.19(+14.50%)
Jan 13, 2023	1.210	1.395	1.180	1.310	222,989	+0.08(+6.50%)
Jan 12, 2023	1.120	1.250	1.080	1.230	203,681	+0.12(+10.81%)
Jan 11, 2023	1.050	1.140	1.030	1.110	144,083	+0.04(+3.74%)
Jan 10, 2023	1.020	1.070	1.020	1.070	41,733	+0.03(+2.88%)
Jan 09, 2023	0.9900	1.080	0.9500	1.040	165,042	+0.09(+8.90%)
Jan 06, 2023	0.9505	0.9889	0.9505	0.9550	41,523	-0.01(-0.52%)
Jan 05, 2023	0.9700	0.9950	0.9500	0.9600	42,956	-0.00(-0.26%)
Jan 04, 2023	0.9500	0.9999	0.9500	0.9625	99,700	+0.01(+1.31%)
Jan 03, 2023	1.010	1.010	0.9500	0.9501	91,199	-0.05(-4.99%)
Dec 30, 2022	0.9800	1.000	0.9300	1.000	169,438	+0.05(+5.26%)
Dec 29, 2022	0.9200	0.9900	0.9200	0.9500	89,920	+0.00(+0.00%)
Dec 28, 2022	1.010	1.029	0.9210	0.9500	142,150	-0.06(-5.94%)
Dec 27, 2022	1.000	1.050	0.9900	1.010	151,892	+0.00(+0.00%)
Dec 23, 2022	1.000	1.048	0.9600	1.010	132,689	+0.00(+0.00%)
Dec 22, 2022	1.010	1.090	1.010	1.010	62,811	-0.01(-0.98%)
Dec 21, 2022	0.9800	1.060	0.9500	1.020	155,248	+0.05(+5.02%)
Dec 20, 2022	1.040	1.082	0.9088	0.9712	254,516	-0.07(-6.62%)
Dec 19, 2022	1.050	1.170	0.9700	1.040	332,104	-0.04(-3.70%)
Dec 16, 2022	1.170	1.516	1.070	1.080	1,332,689	-0.03(-2.70%)
Dec 15, 2022	1.060	1.180	1.060	1.110	214,929	+0.04(+3.74%)
Dec 14, 2022	1.010	1.150	1.000	1.070	276,853	+0.03(+2.88%)
Dec 13, 2022	1.070	1.070	0.9630	1.040	159,539	+0.06(+6.50%)
Dec 12, 2022	1.030	1.030	0.9700	0.9765	103,167	-0.02(-2.35%)
Dec 09, 2022	0.9850	1.030	0.9764	1.000	109,496	+0.00(+0.00%)
Dec 08, 2022	1.010	1.030	1.000	1.000	61,819	-0.03(-2.91%)
Dec 07, 2022	1.040	1.090	1.000	1.030	119,249	-0.02(-1.90%)
Dec 06, 2022	1.070	1.130	1.020	1.050	139,439	-0.04(-3.67%)
Dec 05, 2022	1.100	1.176	1.060	1.090	227,616	+0.02(+1.87%)
Dec 02, 2022	1.030	1.100	1.030	1.070	37,109	+0.01(+0.94%)
Dec 01, 2022	1.070	1.120	1.040	1.060	41,018	+0.00(+0.00%)
Nov 30, 2022	1.080	1.100	1.030	1.060	95,428	-0.03(-2.75%)
Nov 29, 2022	1.130	1.130	1.070	1.090	153,533	+0.01(+0.93%)
Nov 28, 2022	1.060	1.130	1.020	1.080	174,792	+0.06(+5.88%)
Nov 25, 2022	1.090	1.090	1.000	1.020	83,039	-0.03(-2.86%)
Nov 23, 2022	1.080	1.080	1.020	1.050	169,926	+0.00(+0.00%)
Nov 22, 2022	0.9500	1.060	0.9500	1.050	214,851	+0.08(+8.73%)
Nov 21, 2022	1.070	1.070	0.9200	0.9657	189,424	-0.03(-3.43%)
Nov 18, 2022	1.000	1.030	0.9600	1.000	109,447	+0.00(+0.01%)
Nov 17, 2022	1.030	1.030	0.9600	0.9999	142,170	-0.05(-4.77%)
Nov 16, 2022	1.050	1.050	1.000	1.050	234,896	+0.00(+0.00%)
Nov 15, 2022	1.020	1.070	0.9800	1.050	220,244	+0.04(+3.96%)
Nov 14, 2022	0.9288	1.050	0.9100	1.010	230,630	+0.08(+8.60%)
Nov 11, 2022	0.9100	0.9330	0.8904	0.9300	196,879	+0.01(+1.09%)
Nov 10, 2022	0.9300	0.9300	0.9030	0.9200	173,971	-0.01(-1.08%)
Nov 09, 2022	0.9400	0.9600	0.8900	0.9300	431,065	-0.02(-2.11%)
Nov 08, 2022	0.9300	0.9643	0.9300	0.9500	162,078	-0.02(-1.97%)
Nov 07, 2022	1.116	1.120	0.9200	0.9691	811,471	-0.14(-12.69%)
Nov 04, 2022	1.220	1.220	1.050	1.110	332,528	-0.08(-6.72%)
Nov 03, 2022	1.120	1.260	1.040	1.190	2,763,585	+0.15(+14.42%)
Nov 02, 2022	1.030	1.040	0.9720	1.040	161,908	+0.01(+0.97%)