Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.57	140.91	137.44	138.70	158,263	-2.13(-1.51%)
Jan 28, 2021	139.83	142.76	139.50	140.83	292,261	+2.72(+1.97%)
Jan 27, 2021	141.35	141.95	137.30	138.11	236,706	-5.92(-4.11%)
Jan 26, 2021	145.32	145.36	143.84	144.03	124,008	-1.30(-0.89%)
Jan 25, 2021	146.67	146.99	142.46	145.33	244,366	+0.05(+0.03%)
Jan 22, 2021	145.87	146.60	145.11	145.28	880,663	-1.18(-0.80%)
Jan 21, 2021	146.68	146.68	145.22	146.46	163,685	+0.61(+0.42%)
Jan 20, 2021	146.30	146.90	145.65	145.85	157,062	+1.03(+0.71%)
Jan 19, 2021	142.99	145.08	142.93	144.82	167,799	+3.57(+2.53%)
Jan 15, 2021	142.77	143.15	140.61	141.25	149,348	-1.97(-1.37%)
Jan 14, 2021	143.13	144.52	143.09	143.21	154,562	+0.96(+0.67%)
Jan 13, 2021	142.42	142.96	141.47	142.25	118,131	+0.18(+0.13%)
Jan 12, 2021	141.81	142.48	140.72	142.07	157,346	+0.74(+0.52%)
Jan 11, 2021	140.55	142.36	140.18	141.34	160,779	-0.40(-0.28%)
Jan 08, 2021	141.80	142.34	140.03	141.73	175,391	+1.45(+1.03%)
Jan 07, 2021	137.14	140.45	137.14	140.29	178,591	+4.38(+3.22%)
Jan 06, 2021	135.69	138.21	135.22	135.90	317,450	-2.04(-1.48%)
Jan 05, 2021	136.10	137.98	136.10	137.94	132,975	+1.52(+1.11%)
Jan 04, 2021	138.55	139.77	134.85	136.42	256,343	-1.42(-1.03%)
Dec 31, 2020		137.84	137.84	137.84	81,535	-0.03(-0.02%)
Dec 30, 2020	137.10	138.03	137.10	137.87	81,535	+1.45(+1.06%)
Dec 29, 2020	137.66	137.83	135.78	136.42	112,632	-0.61(-0.44%)
Dec 28, 2020	138.92	139.18	137.00	137.03	72,645	-0.62(-0.45%)
Dec 24, 2020	137.31	137.66	136.96	137.65	27,645	+0.69(+0.50%)
Dec 23, 2020	138.62	138.62	136.96	136.96	125,393	-1.36(-0.98%)
Dec 22, 2020	137.80	138.35	136.96	138.32	70,953	+0.93(+0.68%)
Dec 21, 2020	136.33	137.59	135.02	137.39	76,697	-0.21(-0.15%)
Dec 18, 2020	137.71	138.16	136.78	137.60	76,990	+0.09(+0.07%)
Dec 17, 2020	137.51	137.62	136.80	137.51	77,559	+0.84(+0.61%)
Dec 16, 2020	136.32	136.80	135.86	136.67	64,225	+0.83(+0.61%)
Dec 15, 2020	135.49	135.85	134.84	135.84	94,605	+1.77(+1.32%)
Dec 14, 2020	133.42	134.72	133.42	134.07	92,883	+1.41(+1.06%)
Dec 11, 2020	132.24	133.18	131.40	132.66	99,045	-0.48(-0.36%)
Dec 10, 2020	132.08	133.65	131.36	133.14	106,098	+0.11(+0.08%)
Dec 09, 2020	136.20	136.46	132.38	133.03	110,388	-3.19(-2.34%)
Dec 08, 2020	135.45	136.45	134.99	136.22	88,180	+0.77(+0.57%)
Dec 07, 2020	135.66	135.88	135.01	135.45	76,819	+0.27(+0.20%)
Dec 04, 2020	133.23	135.25	133.23	135.19	41,703	+2.58(+1.94%)
Dec 03, 2020	132.79	133.64	132.36	132.61	123,651	-0.41(-0.31%)
Dec 02, 2020	132.22	133.14	131.76	133.02	106,388	+0.50(+0.38%)
Dec 01, 2020	132.01	133.19	131.58	132.52	85,821	+1.39(+1.06%)
Nov 30, 2020	130.07	131.22	128.58	131.13	100,477	+0.92(+0.70%)
Nov 27, 2020	129.48	130.56	129.48	130.22	34,886	+1.56(+1.21%)
Nov 25, 2020	128.60	129.35	128.12	128.66	97,240	+0.12(+0.09%)
Nov 24, 2020	127.79	128.54	126.59	128.54	178,564	+1.19(+0.93%)
Nov 23, 2020	127.23	127.83	126.00	127.35	111,959	+0.60(+0.47%)
Nov 20, 2020	127.67	128.27	126.65	126.76	66,163	-0.87(-0.68%)
Nov 19, 2020	125.52	127.67	125.27	127.62	141,822	+1.73(+1.38%)
Nov 18, 2020	127.03	127.58	125.89	125.89	109,941	-1.36(-1.07%)
Nov 17, 2020	127.55	127.65	126.60	127.24	69,585	-0.60(-0.47%)
Nov 16, 2020	126.76	128.16	126.46	127.84	193,752	+1.54(+1.22%)
Nov 13, 2020	126.16	126.94	125.56	126.31	65,261	+1.38(+1.10%)
Nov 12, 2020	126.17	127.00	124.46	124.93	94,575	-1.13(-0.89%)
Nov 11, 2020	124.17	126.40	124.17	126.06	101,652	+3.32(+2.71%)
Nov 10, 2020	124.87	125.37	122.18	122.73	169,762	-3.51(-2.78%)
Nov 09, 2020	130.48	131.16	126.15	126.25	128,883	-1.72(-1.34%)
Nov 06, 2020	126.65	128.25	125.89	127.96	133,730	+1.13(+0.89%)
Nov 05, 2020	126.26	127.24	125.83	126.83	208,105	+3.60(+2.92%)
Nov 04, 2020	121.63	123.90	120.72	123.23	313,748	+5.00(+4.23%)
Nov 03, 2020	116.94	118.92	116.93	118.24	128,640	+2.33(+2.01%)