Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.38	24.38	24.06	24.22	59,310	+0.03(+0.11%)
Jan 30, 2012	24.05	24.24	23.86	24.19	68,963	-0.05(-0.23%)
Jan 27, 2012	24.01	24.30	24.01	24.25	86,083	+0.17(+0.69%)
Jan 26, 2012	24.40	24.49	23.99	24.08	69,330	-0.26(-1.06%)
Jan 25, 2012	24.30	24.37	24.04	24.34	56,995	+0.25(+1.03%)
Jan 24, 2012	23.93	24.13	23.89	24.09	77,157	+0.08(+0.34%)
Jan 23, 2012	24.10	24.16	23.85	24.01	43,308	-0.09(-0.38%)
Jan 20, 2012	24.03	24.14	24.01	24.10	75,497	-0.03(-0.11%)
Jan 19, 2012	23.97	24.21	23.97	24.13	65,701	+0.31(+1.31%)
Jan 18, 2012	23.30	23.82	23.30	23.82	110,092	+0.65(+2.81%)
Jan 17, 2012	23.22	23.32	23.13	23.16	33,850	+0.19(+0.83%)
Jan 13, 2012	23.15	23.15	22.88	22.97	25,652	-0.32(-1.37%)
Jan 12, 2012	23.21	23.31	23.06	23.29	67,286	+0.11(+0.49%)
Jan 11, 2012	23.15	23.22	23.10	23.18	132,622	+0.09(+0.38%)
Jan 10, 2012	23.12	23.23	23.05	23.09	23,672	+0.19(+0.84%)
Jan 09, 2012	22.79	22.95	22.72	22.90	13,975	+0.18(+0.78%)
Jan 06, 2012	22.69	22.76	22.58	22.72	30,445	+0.05(+0.23%)
Jan 05, 2012	22.36	22.68	22.36	22.67	58,964	+0.28(+1.27%)
Jan 04, 2012	22.36	22.43	22.22	22.38	37,290	+0.25(+1.12%)
Dec 30, 2011	22.18	22.26	22.14	22.14	34,744	-0.05(-0.21%)
Dec 29, 2011	22.03	22.19	22.01	22.18	47,909	+0.18(+0.83%)
Dec 28, 2011	22.24	22.28	21.96	22.00	40,969	-0.30(-1.36%)
Dec 27, 2011	22.32	22.41	22.27	22.30	31,845	+0.00(+0.00%)
Dec 23, 2011	22.13	22.30	22.11	22.30	26,926	+0.71(+3.27%)
Dec 21, 2011	21.94	21.94	21.27	21.59	102,852	-0.40(-1.84%)
Dec 20, 2011	21.52	22.05	21.52	22.00	54,953	+0.82(+3.86%)
Dec 19, 2011	21.66	21.66	21.13	21.18	52,791	-0.39(-1.83%)
Dec 16, 2011	21.56	21.86	21.50	21.58	67,246	+0.13(+0.60%)
Dec 15, 2011	21.78	21.78	21.43	21.45	63,295	-0.09(-0.43%)
Dec 14, 2011	21.92	21.92	21.42	21.54	161,505	-0.47(-2.13%)
Dec 13, 2011	22.60	22.60	21.91	22.01	82,859	-0.35(-1.57%)
Dec 12, 2011	22.49	22.49	22.16	22.36	23,964	-0.41(-1.81%)
Dec 09, 2011	22.37	22.82	22.31	22.77	37,378	+0.47(+2.11%)
Dec 08, 2011	22.67	22.80	22.29	22.30	47,427	-0.57(-2.49%)
Dec 07, 2011	22.71	22.90	22.46	22.87	37,231	+0.06(+0.28%)
Dec 06, 2011	22.93	22.96	22.74	22.81	208,343	-0.12(-0.52%)
Dec 05, 2011	22.83	23.09	22.81	22.93	15,992	+0.33(+1.46%)
Dec 02, 2011	22.96	22.98	22.59	22.59	53,064	-0.17(-0.73%)
Dec 01, 2011	22.60	22.84	22.56	22.76	101,250	+0.12(+0.53%)
Nov 30, 2011	22.24	22.67	22.20	22.64	70,418	+1.05(+4.85%)
Nov 29, 2011	21.76	21.90	21.54	21.59	62,394	-0.10(-0.47%)
Nov 28, 2011	21.55	21.78	21.53	21.70	142,789	+0.71(+3.38%)
Nov 25, 2011	21.05	21.28	20.98	20.99	21,239	-0.15(-0.71%)
Nov 23, 2011	21.54	21.54	21.14	21.14	52,075	-0.58(-2.66%)
Nov 22, 2011	21.80	21.95	21.52	21.71	28,100	-0.10(-0.46%)
Nov 21, 2011	21.88	21.92	21.54	21.81	113,149	-0.40(-1.82%)
Nov 18, 2011	22.55	22.55	22.17	22.22	43,779	-0.25(-1.10%)
Nov 17, 2011	23.17	23.17	22.27	22.47	62,690	-0.78(-3.36%)
Nov 16, 2011	23.30	23.63	23.18	23.25	93,230	-0.25(-1.05%)
Nov 15, 2011	23.07	23.63	23.07	23.49	45,843	+0.28(+1.23%)
Nov 14, 2011	23.41	23.46	23.15	23.21	79,808	-0.20(-0.86%)
Nov 11, 2011	23.01	23.51	23.01	23.41	81,150	+0.58(+2.53%)
Nov 10, 2011	22.95	22.95	22.53	22.83	32,134	+0.12(+0.53%)
Nov 09, 2011	23.10	23.14	22.65	22.71	111,111	-1.01(-4.26%)
Nov 08, 2011	23.69	23.74	23.41	23.72	33,777	+0.28(+1.17%)
Nov 07, 2011	23.41	23.47	23.08	23.45	40,965	+0.00(+0.00%)
Nov 04, 2011	23.13	23.49	23.02	23.45	57,227	+0.15(+0.63%)
Nov 03, 2011	22.88	23.36	22.54	23.30	69,891	+0.63(+2.79%)
Nov 02, 2011	22.70	22.82	22.49	22.67	66,576	+0.28(+1.27%)