Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 203.99 203.99 196.24 199.22 189,400 -1.97(-0.98%)
Jan 28, 2021 199.55 204.88 195.38 201.19 338,920 +3.12(+1.58%)
Jan 27, 2021 207.44 212.30 196.27 198.07 337,590 -17.83(-8.26%)
Jan 26, 2021 220.05 220.31 214.89 215.90 99,826 -3.13(-1.43%)
Jan 25, 2021 219.50 223.80 217.17 219.03 154,318 +0.86(+0.39%)
Jan 22, 2021 213.62 219.06 212.82 218.17 125,800 +3.52(+1.64%)
Jan 21, 2021 218.37 218.37 211.86 214.65 100,104 -2.63(-1.21%)
Jan 20, 2021 213.43 217.56 213.43 217.28 158,677 +4.54(+2.13%)
Jan 19, 2021 212.77 215.50 211.26 212.74 228,837 +2.12(+1.01%)
Jan 15, 2021 209.93 214.27 209.54 210.62 135,900 -0.93(-0.44%)
Jan 14, 2021 214.30 218.93 210.21 211.55 205,191 -2.01(-0.94%)
Jan 13, 2021 214.59 215.88 212.53 213.56 221,835 -1.45(-0.67%)
Jan 12, 2021 218.72 220.28 213.72 215.01 155,541 -3.96(-1.81%)
Jan 11, 2021 220.41 220.57 216.79 218.97 98,341 -2.67(-1.20%)
Jan 08, 2021 220.38 223.23 220.18 221.64 155,400 +1.48(+0.67%)
Jan 07, 2021 219.03 221.00 218.38 220.16 118,084 +0.84(+0.38%)
Jan 06, 2021 212.80 220.62 211.74 219.32 221,200 +6.47(+3.04%)
Jan 05, 2021 210.77 217.19 210.77 212.85 154,579 +2.55(+1.21%)
Jan 04, 2021 214.42 214.42 207.52 210.30 160,623 -3.02(-1.42%)
Dec 31, 2020 213.32 213.32 213.32 138,016 +1.87(+0.88%)
Dec 30, 2020 211.69 214.95 208.79 211.45 138,016 -0.24(-0.11%)
Dec 29, 2020 217.70 218.24 210.51 211.69 213,212 -5.20(-2.40%)
Dec 28, 2020 221.67 222.50 213.59 216.89 195,160 -3.17(-1.44%)
Dec 24, 2020 222.34 222.34 216.80 220.06 60,800 -1.49(-0.67%)
Dec 23, 2020 217.57 223.65 217.57 221.55 167,872 +4.19(+1.93%)
Dec 22, 2020 213.60 218.75 212.86 217.36 119,086 +3.54(+1.66%)
Dec 21, 2020 215.12 218.82 208.88 213.82 201,120 -5.96(-2.71%)
Dec 18, 2020 212.25 222.82 212.00 219.78 497,700 +9.39(+4.46%)
Dec 17, 2020 204.28 210.76 204.28 210.39 151,621 +5.69(+2.78%)
Dec 16, 2020 204.70 206.35 202.76 204.70 109,556 +0.18(+0.09%)
Dec 15, 2020 200.83 206.08 200.30 204.52 161,349 +4.82(+2.41%)
Dec 14, 2020 202.11 207.59 198.93 199.70 185,060 -0.80(-0.40%)
Dec 11, 2020 199.96 201.47 199.16 200.50 207,300 +0.41(+0.20%)
Dec 10, 2020 199.91 201.70 199.36 200.09 135,158 +0.51(+0.26%)
Dec 09, 2020 203.33 203.33 198.18 199.58 136,003 -2.48(-1.23%)
Dec 08, 2020 202.41 202.99 200.60 202.06 178,533 +0.81(+0.40%)
Dec 07, 2020 200.88 202.01 197.96 201.25 146,591 +0.37(+0.18%)
Dec 04, 2020 196.12 200.92 194.69 200.88 170,400 +5.23(+2.67%)
Dec 03, 2020 195.00 198.15 194.02 195.65 112,585 -0.49(-0.25%)
Dec 02, 2020 199.27 200.24 195.29 196.14 122,077 -4.24(-2.12%)
Dec 01, 2020 196.74 201.78 195.82 200.38 234,417 +4.06(+2.07%)
Nov 30, 2020 198.30 199.53 195.18 196.32 274,509 -2.05(-1.03%)
Nov 27, 2020 196.82 200.00 196.82 198.37 79,700 +1.54(+0.78%)
Nov 25, 2020 198.22 200.80 195.37 196.83 150,000 -0.35(-0.18%)
Nov 24, 2020 198.00 201.03 192.90 197.18 201,783 -0.84(-0.42%)
Nov 23, 2020 202.52 204.76 197.34 198.02 212,565 -6.14(-3.01%)
Nov 20, 2020 201.69 206.34 201.69 204.16 128,900 +0.23(+0.11%)
Nov 19, 2020 204.31 205.81 201.45 203.93 130,131 +0.36(+0.18%)
Nov 18, 2020 210.95 211.41 202.57 203.57 262,223 -7.32(-3.47%)
Nov 17, 2020 210.00 212.79 206.99 210.89 180,985 +0.18(+0.09%)
Nov 16, 2020 214.35 218.77 205.47 210.71 326,399 -2.41(-1.13%)
Nov 13, 2020 215.26 216.04 210.65 213.12 150,900 -2.52(-1.17%)
Nov 12, 2020 219.35 221.80 212.40 215.64 144,137 -3.79(-1.73%)
Nov 11, 2020 218.02 223.31 217.29 219.43 101,033 +3.78(+1.75%)
Nov 10, 2020 214.83 216.83 210.77 215.65 213,112 +1.29(+0.60%)
Nov 09, 2020 232.89 236.81 212.99 214.36 239,410 -11.96(-5.28%)
Nov 06, 2020 229.98 233.90 225.76 226.32 142,400 -1.67(-0.73%)
Nov 05, 2020 233.24 236.56 216.00 227.99 308,253 -3.50(-1.51%)
Nov 04, 2020 224.38 232.91 222.18 231.49 182,980 +7.78(+3.48%)
Nov 03, 2020 220.04 228.95 219.93 223.71 169,558 +6.64(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.