Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.46	12.46	11.38	11.74	450,100	-0.04(-0.34%)
Jan 28, 2021	12.22	12.48	11.55	11.78	421,407	-0.24(-2.00%)
Jan 27, 2021	11.86	13.39	11.61	12.02	884,485	-0.13(-1.07%)
Jan 26, 2021	12.80	12.80	12.05	12.15	523,363	-0.40(-3.19%)
Jan 25, 2021	11.15	12.65	11.10	12.55	1,015,283	+1.41(+12.66%)
Jan 22, 2021	10.56	11.27	10.43	11.14	448,500	+0.54(+5.09%)
Jan 21, 2021	10.93	10.93	10.36	10.60	340,919	-0.28(-2.53%)
Jan 20, 2021	11.13	11.29	10.84	10.88	369,932	-0.16(-1.49%)
Jan 19, 2021	10.85	11.20	10.85	11.04	356,673	+0.26(+2.41%)
Jan 15, 2021	11.00	11.29	10.65	10.78	315,900	-0.22(-2.00%)
Jan 14, 2021	10.94	11.29	10.90	11.00	323,340	+0.21(+1.95%)
Jan 13, 2021	11.45	11.49	10.70	10.79	350,240	-0.57(-5.02%)
Jan 12, 2021	11.65	11.88	11.15	11.36	323,933	-0.15(-1.30%)
Jan 11, 2021	11.39	11.94	11.38	11.51	305,373	+0.12(+1.05%)
Jan 08, 2021	11.11	11.67	11.11	11.39	579,800	+0.25(+2.20%)
Jan 07, 2021	10.61	11.48	10.61	11.14	449,190	+0.48(+4.55%)
Jan 06, 2021	10.61	11.05	10.45	10.66	303,411	+0.01(+0.09%)
Jan 05, 2021	10.33	10.92	10.25	10.65	373,661	+0.32(+3.10%)
Jan 04, 2021	10.26	10.73	10.16	10.33	350,058	+0.07(+0.68%)
Dec 31, 2020		10.26	10.26	10.26	318,527	-0.13(-1.25%)
Dec 30, 2020	10.13	10.43	10.05	10.39	318,527	+0.26(+2.57%)
Dec 29, 2020	10.81	10.86	10.12	10.13	354,730	-0.66(-6.12%)
Dec 28, 2020	11.65	11.69	10.77	10.79	368,626	-0.64(-5.60%)
Dec 24, 2020	11.50	11.61	11.30	11.43	144,900	+0.01(+0.09%)
Dec 23, 2020	11.58	11.66	11.28	11.42	314,411	-0.09(-0.78%)
Dec 22, 2020	11.82	12.22	11.50	11.51	623,717	-0.19(-1.62%)
Dec 21, 2020	11.10	11.85	10.86	11.70	574,195	+0.56(+5.03%)
Dec 18, 2020	11.21	11.33	10.95	11.14	1,838,700	-0.02(-0.18%)
Dec 17, 2020	11.11	11.29	10.68	11.16	362,375	+0.08(+0.72%)
Dec 16, 2020	10.67	11.54	10.44	11.08	607,474	+0.34(+3.17%)
Dec 15, 2020	10.91	10.91	10.51	10.74	280,226	-0.16(-1.47%)
Dec 14, 2020	11.05	11.08	10.24	10.90	784,588	+0.07(+0.65%)
Dec 11, 2020	10.62	12.03	10.57	10.83	2,115,800	+0.12(+1.17%)
Dec 10, 2020	10.74	10.89	10.32	10.71	506,012	+0.14(+1.37%)
Dec 09, 2020	11.49	11.59	10.25	10.56	605,135	-0.81(-7.16%)
Dec 08, 2020	11.37	11.54	11.01	11.38	758,464	-0.11(-0.91%)
Dec 07, 2020	11.58	11.94	11.45	11.48	530,809	-0.04(-0.35%)
Dec 04, 2020	12.19	12.38	11.42	11.52	493,900	-0.61(-5.03%)
Dec 03, 2020	11.49	12.54	11.44	12.13	563,669	+0.68(+5.94%)
Dec 02, 2020	11.93	11.93	11.21	11.45	738,589	-0.52(-4.34%)
Dec 01, 2020	12.50	13.16	11.52	11.97	1,114,722	+0.72(+6.40%)
Nov 30, 2020	11.73	11.85	11.07	11.25	444,627	-0.48(-4.09%)
Nov 27, 2020	11.20	11.86	11.06	11.73	233,400	+0.68(+6.15%)
Nov 25, 2020	10.88	11.21	10.82	11.05	391,300	+0.15(+1.38%)
Nov 24, 2020	11.72	11.86	10.88	10.90	452,019	-0.61(-5.30%)
Nov 23, 2020	11.25	12.04	11.16	11.51	751,579	+0.35(+3.14%)
Nov 20, 2020	9.940	11.28	9.900	11.16	994,700	+1.09(+10.82%)
Nov 19, 2020	9.510	10.12	9.440	10.07	690,722	+0.55(+5.78%)
Nov 18, 2020	9.440	9.920	9.260	9.520	594,524	+0.14(+1.49%)
Nov 17, 2020	9.070	9.490	8.910	9.380	370,609	+0.30(+3.30%)
Nov 16, 2020	9.050	9.110	8.800	9.080	298,289	+0.15(+1.68%)
Nov 13, 2020	8.850	8.990	8.730	8.930	284,600	+0.14(+1.59%)
Nov 12, 2020	8.780	9.020	8.649	8.790	239,912	+0.02(+0.23%)
Nov 11, 2020	8.990	8.990	8.520	8.770	438,378	-0.08(-0.90%)
Nov 10, 2020	8.470	8.980	8.280	8.850	568,442	+0.46(+5.48%)
Nov 09, 2020	7.800	8.650	7.800	8.390	596,129	+0.61(+7.84%)
Nov 06, 2020	7.910	7.989	7.480	7.780	1,146,400	-0.69(-8.15%)
Nov 05, 2020	8.850	8.930	8.300	8.470	496,066	-0.27(-3.09%)
Nov 04, 2020	7.910	8.920	7.860	8.740	639,974	+0.81(+10.21%)
Nov 03, 2020	7.750	8.060	7.620	7.930	604,993	+0.15(+1.93%)