Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.260	3.420		3.420	4,048,221	+0.18(+5.56%)
Jan 28, 2022	3.250	3.250	3.160	3.240	4,136,745	-0.04(-1.22%)
Jan 27, 2022	3.370	3.450	3.270	3.280	4,432,772	-0.18(-5.20%)
Jan 26, 2022	3.550	3.640	3.415	3.460	5,224,979	-0.11(-3.08%)
Jan 25, 2022	3.440	3.590	3.410	3.570	4,147,061	+0.06(+1.71%)
Jan 24, 2022	3.630	3.640	3.350	3.510	5,649,985	-0.16(-4.36%)
Jan 21, 2022	3.900	3.940	3.660	3.670	4,451,529	-0.23(-5.90%)
Jan 20, 2022	4.100	4.130	3.900	3.900	4,131,270	-0.10(-2.50%)
Jan 19, 2022	3.730	4.050	3.715	4.000	6,760,053	+0.36(+9.89%)
Jan 18, 2022	3.700	3.780	3.620	3.640	5,191,585	-0.02(-0.55%)
Jan 14, 2022				3.660	0	-0.08(-2.14%)
Jan 13, 2022	3.800	3.889	3.740	3.740	1,884,879	-0.09(-2.35%)
Jan 12, 2022	3.790	3.840	3.730	3.830	2,735,374	+0.07(+1.86%)
Jan 11, 2022	3.650	3.770	3.620	3.760	2,599,516	+0.13(+3.58%)
Jan 10, 2022	3.520	3.630	3.510	3.630	3,021,082	+0.03(+0.83%)
Jan 07, 2022	3.580	3.630	3.530	3.600	3,091,711	+0.05(+1.41%)
Jan 06, 2022	3.630	3.690	3.550	3.550	3,744,783	-0.19(-5.08%)
Jan 05, 2022	3.980	4.005	3.720	3.740	4,963,971	-0.17(-4.35%)
Jan 04, 2022	3.910	3.980	3.850	3.910	3,862,633	-0.01(-0.26%)
Jan 03, 2022	3.870	3.958	3.810	3.920	1,670,799	+0.02(+0.51%)
Dec 31, 2021	3.930	3.960	3.860	3.900	2,719,300	+0.00(+0.00%)
Dec 30, 2021	3.820	3.960	3.800	3.900	4,218,938	+0.08(+2.09%)
Dec 29, 2021	3.900	3.945	3.810	3.820	4,120,251	-0.14(-3.54%)
Dec 28, 2021	3.990	4.080	3.940	3.960	2,798,306	-0.03(-0.75%)
Dec 27, 2021	3.970	4.080	3.940	3.990	2,666,640	+0.00(+0.00%)
Dec 23, 2021	3.950	4.030	3.850	3.990	4,472,212	+0.04(+1.01%)
Dec 22, 2021	3.890	3.960	3.820	3.950	3,748,314	+0.10(+2.60%)
Dec 21, 2021	3.850	3.920	3.730	3.850	6,535,913	+0.06(+1.58%)
Dec 20, 2021	3.640	3.860	3.600	3.790	13,482,697	+0.57(+17.70%)
Dec 17, 2021	3.300	3.330	3.210	3.220	7,258,824	-0.04(-1.23%)
Dec 16, 2021	3.230	3.330	3.180	3.260	6,799,786	+0.20(+6.54%)
Dec 15, 2021	3.080	3.090	2.913	3.060	8,101,573	-0.02(-0.65%)
Dec 14, 2021	3.130	3.210	3.075	3.080	4,848,239	-0.12(-3.75%)
Dec 13, 2021	3.210	3.320	3.170	3.200	5,821,701	-0.04(-1.23%)
Dec 10, 2021	3.300	3.330	3.220	3.240	3,091,673	-0.04(-1.22%)
Dec 09, 2021	3.380	3.400	3.265	3.280	5,434,460	-0.18(-5.20%)
Dec 08, 2021	3.430	3.480	3.375	3.460	3,727,829	+0.02(+0.58%)
Dec 07, 2021	3.380	3.510	3.380	3.440	4,203,784	+0.04(+1.18%)
Dec 06, 2021	3.250	3.410	3.207	3.400	4,111,098	+0.12(+3.66%)
Dec 03, 2021	3.280	3.300	3.170	3.280	5,367,626	+0.02(+0.61%)
Dec 02, 2021	3.250	3.280	3.120	3.260	5,858,621	+0.01(+0.31%)
Dec 01, 2021	3.510	3.580	3.250	3.250	4,869,245	-0.23(-6.61%)
Nov 30, 2021	3.470	3.640	3.390	3.480	5,234,551	+0.00(+0.00%)
Nov 29, 2021	3.530	3.530	3.390	3.480	4,599,223	-0.04(-1.14%)
Nov 26, 2021	3.650	3.655	3.430	3.520	4,520,893	-0.12(-3.30%)
Nov 24, 2021	3.620	3.690	3.584	3.640	3,190,083	-0.02(-0.55%)
Nov 23, 2021	3.720	3.795	3.550	3.660	7,260,873	-0.18(-4.69%)
Nov 22, 2021	3.790	3.890	3.630	3.840	5,686,027	+0.01(+0.26%)
Nov 19, 2021	3.970	3.995	3.820	3.830	3,347,734	-0.13(-3.28%)
Nov 18, 2021	4.010	3.960	3.930	3.960	3,799,707	-0.09(-2.22%)
Nov 17, 2021	3.900	4.120	3.900	4.050	7,036,485	+0.16(+4.11%)
Nov 16, 2021	3.980	4.060	3.870	3.890	7,708,518	-0.11(-2.75%)
Nov 15, 2021	3.890	4.040	3.740	4.000	16,801,360	+0.13(+3.36%)
Nov 12, 2021	4.590	4.670	3.810	3.870	35,857,368	-1.07(-21.66%)
Nov 11, 2021	5.380	5.520	4.850	4.940	10,256,643	-0.48(-8.86%)
Nov 10, 2021	5.360			5.420	5,064,026	+0.22(+4.23%)
Nov 09, 2021	5.140	5.207	5.030	5.200	2,692,525	+0.02(+0.39%)
Nov 08, 2021	5.190	5.200	5.105	5.180	2,981,478	+0.09(+1.77%)
Nov 05, 2021	4.950	5.090	4.840	5.090	2,841,837	+0.23(+4.73%)
Nov 04, 2021	5.070	5.160	4.840	4.860	3,250,234	-0.08(-1.62%)
Nov 03, 2021	4.830	4.960	4.745	4.940	3,270,155	+0.02(+0.41%)
Nov 02, 2021	4.890	4.950	4.840	4.920	3,236,453	-0.08(-1.60%)