Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.47	61.16	58.36	58.56	6,360,934	-1.13(-1.89%)
Jan 30, 2018	60.27	60.28	59.31	59.69	5,260,597	-1.07(-1.77%)
Jan 29, 2018	62.99	63.27	60.68	60.76	5,547,076	-2.62(-4.13%)
Jan 26, 2018	64.28	64.45	62.84	63.38	6,263,906	-0.61(-0.95%)
Jan 25, 2018	66.17	66.29	63.56	63.99	4,584,399	-2.20(-3.32%)
Jan 24, 2018	66.29	67.14	65.78	66.18	3,029,755	-0.07(-0.10%)
Jan 23, 2018	66.96	67.20	65.94	66.25	2,975,297	-0.75(-1.12%)
Jan 22, 2018	67.22	67.41	66.65	66.99	4,230,257	-0.08(-0.13%)
Jan 19, 2018	65.94	67.13	65.93	67.08	3,905,358	+1.20(+1.81%)
Jan 18, 2018	67.03	67.31	65.78	65.88	4,612,244	-0.16(-0.24%)
Jan 17, 2018	64.69	66.15	64.35	66.04	3,638,959	+1.80(+2.81%)
Jan 16, 2018	65.25	65.26	64.09	64.24	3,504,187	-0.45(-0.69%)
Jan 12, 2018		64.69	64.69	64.69	0	-0.29(-0.45%)
Jan 11, 2018	64.36	65.74	64.09	64.98	6,813,951	+1.22(+1.92%)
Jan 10, 2018		63.99		63.75	10,497,393	+1.49(+2.38%)
Jan 09, 2018	62.93	62.99	61.93	62.27	5,292,130	-0.52(-0.83%)
Jan 08, 2018	63.30	63.32	62.65	62.79	3,529,270	-0.33(-0.52%)
Jan 05, 2018	62.95	63.17	62.36	63.12	4,047,727	+0.59(+0.94%)
Jan 04, 2018	62.79	63.00	62.11	62.53	4,920,548	-0.26(-0.42%)
Jan 03, 2018	60.70	62.95	60.70	62.79	6,041,434	+2.23(+3.69%)
Jan 02, 2018	59.71	60.57	59.58	60.56	3,977,115	+1.49(+2.53%)
Dec 29, 2017		59.07	59.07	59.07	0	-0.54(-0.91%)
Dec 28, 2017	59.78	59.93	59.49	59.61	3,501,848	-0.09(-0.16%)
Dec 27, 2017	59.82	60.15	59.61	59.70	3,956,010	+0.03(+0.05%)
Dec 26, 2017	59.77	60.17	59.53	59.67	1,915,050	-0.10(-0.17%)
Dec 22, 2017	59.77	60.00	59.32	59.77	4,199,448	+0.23(+0.39%)
Dec 21, 2017	58.61	59.78	58.61	59.54	2,316,517	+1.11(+1.90%)
Dec 20, 2017	58.14	58.75	57.94	58.43	2,356,624	+0.64(+1.10%)
Dec 19, 2017	58.42	58.45	57.75	57.79	2,317,949	-0.45(-0.77%)
Dec 18, 2017	57.79	58.49	57.79	58.24	2,913,359	+0.90(+1.56%)
Dec 15, 2017	57.34	57.56	57.05	57.35	4,369,337	+0.24(+0.43%)
Dec 14, 2017	57.11	57.59	56.98	57.10	2,893,529	+0.03(+0.05%)
Dec 13, 2017	57.64	57.74	57.01	57.08	2,951,389	-0.30(-0.52%)
Dec 12, 2017	57.37	58.18	57.36	57.37	2,801,388	-0.23(-0.41%)
Dec 11, 2017	58.41	58.45	57.30	57.61	3,016,128	-0.47(-0.80%)
Dec 08, 2017	57.74	58.12	57.57	58.08	2,185,265	+0.44(+0.76%)
Dec 07, 2017	56.82	58.08	56.67	57.64	2,438,574	+0.75(+1.31%)
Dec 06, 2017	57.67	58.08	56.82	56.89	4,137,805	-1.05(-1.81%)
Dec 05, 2017	57.48	58.42	57.01	57.93	3,991,176	-0.89(-1.51%)
Dec 04, 2017	59.22	59.72	58.69	58.82	4,836,227	+0.39(+0.67%)
Dec 01, 2017	58.69	59.09	57.65	58.43	5,309,059	-0.21(-0.35%)
Nov 30, 2017	58.53	58.98	58.09	58.64	5,116,258	+0.56(+0.96%)
Nov 29, 2017		58.52	56.97	58.08	5,406,340	+0.60(+1.04%)
Nov 28, 2017	56.90	57.51	56.80	57.48	4,441,027	+0.74(+1.30%)
Nov 27, 2017	56.98	57.09	56.25	56.74	4,236,053	-0.25(-0.44%)
Nov 24, 2017	56.73	57.30	56.68	56.99	1,382,081	+0.38(+0.68%)
Nov 22, 2017	56.38	56.80	56.09	56.61	2,858,082	+0.07(+0.13%)
Nov 21, 2017	55.59	56.84	55.40	56.53	3,758,843	+1.32(+2.39%)
Nov 20, 2017	54.99	55.39	54.85	55.22	3,992,763	+0.21(+0.39%)
Nov 17, 2017	54.10	55.20	53.99	55.00	3,981,011	+0.75(+1.38%)
Nov 16, 2017	54.28	54.64	54.06	54.26	3,150,851	+0.07(+0.12%)
Nov 15, 2017	54.42	54.62	53.93	54.19	2,637,070	-0.50(-0.92%)
Nov 14, 2017	53.99	54.71	53.94	54.69	3,480,356	+0.32(+0.58%)
Nov 13, 2017	54.51	54.82	54.19	54.38	4,198,904	-0.46(-0.83%)
Nov 10, 2017	54.80	55.40	54.47	54.83	5,635,845	-0.21(-0.37%)
Nov 09, 2017	53.69	55.17	53.41	55.04	7,754,515	+1.26(+2.34%)
Nov 08, 2017	51.69	53.79	51.30	53.78	5,971,366	+1.91(+3.68%)
Nov 07, 2017	51.70	52.43	51.60	51.87	3,387,613	+0.31(+0.61%)
Nov 06, 2017	51.27	51.67	50.10	51.56	3,415,232	+1.40(+2.78%)
Nov 03, 2017	50.52	50.91	50.00	50.16	4,863,667	-0.44(-0.87%)
Nov 02, 2017	52.37	52.46	50.42	50.60	7,249,183	-1.71(-3.27%)