Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.74	30.42	29.71	30.12	2,309,873	+0.04(+0.12%)
Jan 30, 2014	30.23	30.30	29.97	30.09	1,673,585	+0.04(+0.15%)
Jan 29, 2014	30.34	30.34	29.63	30.04	3,616,269	-0.64(-2.07%)
Jan 28, 2014	30.69	30.91	30.48	30.68	1,947,718	+0.03(+0.10%)
Jan 27, 2014	30.91	30.98	30.53	30.65	2,627,964	-0.26(-0.85%)
Jan 24, 2014	30.56	31.35	30.51	30.91	5,451,836	+0.31(+1.03%)
Jan 23, 2014	30.69	30.77	30.40	30.60	2,437,019	-0.34(-1.09%)
Jan 22, 2014	30.94	31.14	30.87	30.94	1,450,671	+0.16(+0.52%)
Jan 21, 2014	30.81	30.97	30.53	30.77	3,051,633	+0.23(+0.74%)
Jan 17, 2014	31.19	30.55	30.55	30.55	4,383,922	-0.77(-2.47%)
Jan 16, 2014	30.92	31.44	30.86	31.32	1,913,401	+0.39(+1.28%)
Jan 15, 2014	31.16	31.16	30.81	30.93	2,132,559	-0.23(-0.75%)
Jan 14, 2014	30.99	31.31	30.91	31.16	2,431,353	+0.28(+0.90%)
Jan 13, 2014	31.15	31.36	30.82	30.88	2,835,950	-0.42(-1.35%)
Jan 10, 2014	31.26	31.45	31.06	31.31	2,115,448	+0.25(+0.80%)
Jan 09, 2014	31.07	31.11	30.71	31.06	2,675,457	-0.07(-0.23%)
Jan 08, 2014	31.32	31.36	30.92	31.13	2,900,491	-0.20(-0.65%)
Jan 07, 2014	31.21	31.43	31.11	31.34	2,781,014	+0.34(+1.11%)
Jan 06, 2014	31.20	31.31	30.88	30.99	3,415,430	-0.01(-0.05%)
Jan 03, 2014	31.18	31.27	30.96	31.01	3,204,777	-0.23(-0.72%)
Jan 02, 2014	31.26	31.37	30.97	31.23	2,988,375	-0.17(-0.55%)
Dec 31, 2013	31.46	31.41	31.41	31.41	1,801,043	-0.07(-0.21%)
Dec 30, 2013	31.39	31.52	31.22	31.47	1,604,188	+0.05(+0.16%)
Dec 27, 2013	30.97	31.71	30.97	31.42	2,735,391	+0.35(+1.12%)
Dec 26, 2013	31.08	31.24	30.91	31.07	1,728,494	-0.01(-0.02%)
Dec 24, 2013	31.13	31.14	30.89	31.08	981,555	+0.03(+0.09%)
Dec 23, 2013	31.06	31.12	30.80	31.05	2,500,401	+0.07(+0.21%)
Dec 20, 2013	31.37	31.42	30.79	30.99	9,707,243	-0.36(-1.16%)
Dec 19, 2013	31.39	31.52	31.07	31.35	4,137,419	-0.09(-0.30%)
Dec 18, 2013	31.00	31.44	30.51	31.44	6,722,429	+0.43(+1.38%)
Dec 17, 2013	29.81	31.19	29.79	31.02	8,531,859	+1.28(+4.32%)
Dec 16, 2013	29.64	30.15	29.61	29.73	4,185,931	+0.16(+0.54%)
Dec 13, 2013	29.62	29.68	29.34	29.57	2,987,228	-0.04(-0.15%)
Dec 12, 2013	29.51	29.70	29.25	29.62	4,597,019	+0.12(+0.42%)
Dec 11, 2013	29.67	29.84	29.41	29.49	4,463,277	-0.23(-0.78%)
Dec 10, 2013	30.80	30.93	29.64	29.72	6,934,829	-1.15(-3.74%)
Dec 09, 2013	30.83	31.29	30.63	30.88	8,504,585	+0.09(+0.28%)
Dec 06, 2013	29.11	30.96	29.11	30.79	11,214,535	+1.69(+5.81%)
Dec 05, 2013	29.04	29.67	28.84	29.10	9,405,661	+0.04(+0.15%)
Dec 04, 2013	28.12	29.25	28.03	29.06	9,380,484	+0.89(+3.17%)
Dec 03, 2013	27.88	28.27	27.88	28.16	2,747,056	+0.14(+0.49%)
Dec 02, 2013	28.06	28.20	27.84	28.03	2,311,205	-0.08(-0.28%)
Nov 29, 2013	28.19	28.29	28.05	28.11	963,540	+0.01(+0.03%)
Nov 27, 2013	28.16	28.29	28.03	28.10	2,155,684	-0.04(-0.13%)
Nov 26, 2013	28.00	28.47	27.94	28.14	5,925,435	-0.02(-0.08%)
Nov 25, 2013	28.36	28.47	28.07	28.16	4,148,975	-0.41(-1.45%)
Nov 22, 2013	28.24	28.60	28.14	28.57	2,963,903	+0.35(+1.23%)
Nov 21, 2013	28.03	28.29	27.87	28.22	3,589,721	+0.21(+0.75%)
Nov 20, 2013	28.40	28.40	27.79	28.01	7,363,549	-0.44(-1.53%)
Nov 19, 2013	28.81	28.88	28.21	28.45	9,698,566	-1.89(-6.24%)
Nov 18, 2013	30.88	30.88	30.28	30.34	2,543,999	-0.44(-1.44%)
Nov 15, 2013	30.86	30.96	30.48	30.78	1,608,339	-0.09(-0.28%)
Nov 14, 2013	30.61	31.01	30.56	30.87	1,506,199	+0.26(+0.85%)
Nov 13, 2013	30.22	30.62	30.09	30.61	1,124,585	+0.41(+1.37%)
Nov 12, 2013	30.30	30.39	30.01	30.20	2,266,251	-0.26(-0.86%)
Nov 11, 2013	30.43	30.65	30.28	30.46	1,645,604	+0.03(+0.10%)
Nov 08, 2013	30.37	30.51	30.07	30.43	1,566,565	+0.09(+0.31%)
Nov 07, 2013	30.95	31.05	30.32	30.33	1,717,792	-0.70(-2.27%)
Nov 06, 2013	30.90	31.06	30.86	31.04	1,927,085	+0.31(+1.02%)
Nov 05, 2013	30.57	30.94	30.49	30.73	1,567,019	+0.02(+0.07%)
Nov 04, 2013	31.10	31.15	30.59	30.70	1,713,011	-0.28(-0.89%)