Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.50	21.70	21.24	21.51	146,247	-0.01(-0.04%)
Jan 30, 2013	21.51	21.59	21.34	21.52	201,663	+0.00(+0.00%)
Jan 29, 2013	20.99	21.58	20.97	21.52	206,255	+0.53(+2.54%)
Jan 28, 2013	21.03	21.20	20.79	20.99	154,819	-0.02(-0.08%)
Jan 25, 2013	21.23	21.23	20.86	21.00	92,373	-0.11(-0.53%)
Jan 24, 2013	20.75	21.31	20.75	21.11	95,911	+0.41(+1.99%)
Jan 23, 2013	20.70	20.77	20.63	20.70	92,251	-0.08(-0.37%)
Jan 22, 2013	20.71	20.82	20.63	20.78	118,082	+0.04(+0.21%)
Jan 18, 2013	20.68	20.80	20.63	20.74	155,386	+0.02(+0.08%)
Jan 17, 2013	20.77	20.93	20.65	20.72	175,102	+0.09(+0.46%)
Jan 16, 2013	20.74	20.76	20.48	20.63	104,522	-0.12(-0.58%)
Jan 15, 2013	20.51	20.81	20.45	20.75	77,519	+0.11(+0.54%)
Jan 14, 2013	20.65	20.79	20.50	20.63	117,685	-0.02(-0.08%)
Jan 11, 2013	20.67	20.71	20.46	20.65	78,592	+0.03(+0.17%)
Jan 10, 2013	20.75	20.75	20.39	20.62	119,656	-0.02(-0.08%)
Jan 09, 2013	20.43	20.70	20.43	20.63	104,706	+0.32(+1.56%)
Jan 08, 2013	20.31	20.36	20.15	20.32	67,445	+0.01(+0.04%)
Jan 07, 2013	20.01	20.42	19.96	20.31	118,334	+0.24(+1.20%)
Jan 04, 2013	20.47	20.56	20.03	20.07	143,308	-0.32(-1.56%)
Jan 03, 2013	19.96	20.53	19.87	20.39	210,178	+0.46(+2.33%)
Jan 02, 2013	20.12	20.27	19.85	19.92	241,153	+0.44(+2.25%)
Dec 31, 2012	18.95	19.55	18.91	19.48	145,189	+0.49(+2.58%)
Dec 28, 2012	18.94	19.08	18.89	18.99	165,248	-0.09(-0.45%)
Dec 27, 2012	18.93	19.11	18.69	19.08	89,807	+0.12(+0.63%)
Dec 26, 2012	19.05	19.08	18.82	18.96	73,191	-0.05(-0.27%)
Dec 24, 2012	19.12	19.17	18.94	19.01	57,752	-0.15(-0.81%)
Dec 21, 2012	19.13	19.35	18.91	19.17	393,663	-0.16(-0.84%)
Dec 20, 2012	19.32	19.51	19.26	19.33	162,625	+0.03(+0.18%)
Dec 19, 2012	19.41	19.53	19.21	19.30	239,041	-0.05(-0.27%)
Dec 18, 2012	18.89	19.42	18.83	19.35	188,718	+0.56(+2.97%)
Dec 17, 2012	18.65	18.87	18.63	18.79	139,585	+0.21(+1.11%)
Dec 14, 2012	18.57	18.82	18.43	18.58	72,677	-0.08(-0.41%)
Dec 13, 2012	18.75	18.95	18.45	18.66	45,147	-0.13(-0.68%)
Dec 12, 2012	18.98	19.48	18.73	18.79	112,655	-0.11(-0.59%)
Dec 11, 2012	18.76	18.99	18.71	18.90	130,556	+0.30(+1.60%)
Dec 10, 2012	18.63	18.68	18.29	18.60	109,188	+0.02(+0.09%)
Dec 07, 2012	18.79	18.80	18.55	18.58	73,643	-0.07(-0.37%)
Dec 06, 2012	18.50	18.79	18.30	18.65	102,904	-0.03(-0.18%)
Dec 05, 2012	18.70	18.81	18.55	18.69	136,920	+0.01(+0.05%)
Dec 04, 2012	18.53	18.79	18.43	18.68	230,107	+0.33(+1.81%)
Nov 30, 2012	18.44	18.45	18.15	18.35	189,559	-0.05(-0.28%)
Nov 29, 2012	18.53	18.53	18.26	18.40	188,633	+0.00(+0.00%)
Nov 28, 2012	18.01	18.42	18.00	18.40	221,249	+0.27(+1.51%)
Nov 27, 2012	18.03	18.43	18.00	18.12	156,851	+0.09(+0.47%)
Nov 26, 2012	18.00	18.13	17.96	18.04	185,434	-0.02(-0.09%)
Nov 23, 2012	18.07	18.09	17.86	18.06	72,562	-0.02(-0.09%)
Nov 21, 2012	18.08	18.37	17.95	18.07	66,029	+0.04(+0.24%)
Nov 20, 2012	17.87	18.03	17.64	18.03	97,173	+0.07(+0.38%)
Nov 19, 2012	17.60	18.06	17.43	17.96	155,429	+0.54(+3.08%)
Nov 16, 2012	17.10	17.49	16.66	17.42	145,354	+0.27(+1.59%)
Nov 15, 2012	17.49	17.66	16.96	17.15	93,948	-0.49(-2.76%)
Nov 14, 2012	17.89	18.12	17.57	17.64	152,484	-0.20(-1.10%)
Nov 13, 2012	17.86	18.17	17.79	17.83	44,286	-0.04(-0.24%)
Nov 12, 2012	17.93	18.00	17.71	17.88	27,112	-0.03(-0.19%)
Nov 09, 2012	17.89	18.06	17.79	17.91	79,034	-0.03(-0.14%)
Nov 08, 2012	18.06	18.22	17.89	17.94	144,843	-0.10(-0.57%)
Nov 07, 2012	18.30	18.33	17.89	18.04	133,857	-0.46(-2.49%)
Nov 06, 2012	18.58	18.79	18.36	18.50	68,034	-0.04(-0.23%)
Nov 05, 2012	18.29	18.64	18.29	18.54	90,763	+0.26(+1.40%)
Nov 02, 2012	18.56	18.72	18.25	18.29	321,780	-0.63(-3.34%)