AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.78	11.92	11.72	11.80	3,466,909	+0.03(+0.24%)
Jan 30, 2006	11.73	11.85	11.70	11.78	2,962,377	+0.04(+0.35%)
Jan 27, 2006	11.66	11.87	11.66	11.73	3,229,151	+0.05(+0.42%)
Jan 26, 2006	11.85	11.91	11.47	11.69	5,957,379	-0.10(-0.88%)
Jan 25, 2006	12.15	12.15	11.64	11.79	5,185,351	-0.38(-3.13%)
Jan 24, 2006	12.22	12.31	12.11	12.17	2,854,685	-0.03(-0.28%)
Jan 23, 2006	12.19	12.30	12.03	12.21	4,687,026	-0.01(-0.11%)
Jan 20, 2006	13.08	13.08	12.12	12.22	6,165,544	-0.03(-0.23%)
Jan 19, 2006	11.78	12.32	11.73	12.25	7,891,492	+0.64(+5.49%)
Jan 18, 2006	11.35	11.72	11.31	11.61	4,328,873	+0.24(+2.13%)
Jan 17, 2006	11.29	11.42	11.26	11.37	2,721,731	-0.08(-0.73%)
Jan 13, 2006	11.37	11.54	11.31	11.45	3,083,782	+0.14(+1.23%)
Jan 12, 2006	11.46	11.53	11.15	11.31	4,154,632	-0.15(-1.33%)
Jan 11, 2006	11.55	11.60	11.37	11.46	2,848,478	-0.03(-0.30%)
Jan 10, 2006	11.47	11.61	11.36	11.50	4,435,987	-0.08(-0.66%)
Jan 09, 2006	11.78	11.82	11.58	11.58	3,172,996	-0.20(-1.71%)
Jan 06, 2006	11.70	11.82	11.59	11.78	2,925,710	+0.19(+1.61%)
Jan 05, 2006	11.66	11.73	11.52	11.59	2,665,865	-0.11(-0.95%)
Jan 04, 2006	11.33	11.74	11.30	11.70	6,630,666	+0.48(+4.26%)
Jan 03, 2006	11.03	11.26	10.83	11.22	2,925,565	+0.26(+2.34%)
Dec 30, 2005	10.89	10.99	10.79	10.97	2,237,842	-0.03(-0.31%)
Dec 29, 2005	10.92	11.03	10.87	11.00	1,248,122	+0.01(+0.13%)
Dec 28, 2005	11.04	11.08	10.84	10.99	2,381,190	-0.09(-0.81%)
Dec 27, 2005	11.17	11.19	10.99	11.08	1,832,628	+0.01(+0.06%)
Dec 23, 2005	11.01	11.11	10.95	11.07	1,772,431	+0.12(+1.08%)
Dec 22, 2005	10.92	10.95	10.79	10.95	2,350,875	+0.10(+0.89%)
Dec 21, 2005	11.04	11.10	10.78	10.85	2,834,620	-0.10(-0.95%)
Dec 20, 2005	11.01	11.13	10.92	10.96	2,765,472	-0.06(-0.57%)
Dec 19, 2005	11.19	11.23	10.85	11.02	3,834,445	-0.22(-1.97%)
Dec 16, 2005	11.08	11.31	11.14	11.24	4,010,418	+0.16(+1.44%)
Dec 15, 2005	11.26	11.21	10.99	11.08	2,949,240	-0.17(-1.54%)
Dec 14, 2005	11.33	11.43	11.11	11.26	3,845,850	-0.03(-0.31%)
Dec 13, 2005	11.13	11.33	11.05	11.29	2,813,255	+0.12(+1.05%)
Dec 12, 2005	11.12	11.22	11.06	11.17	1,899,322	+0.04(+0.37%)
Dec 09, 2005	11.01	11.22	10.85	11.13	2,463,041	+0.18(+1.64%)
Dec 08, 2005	10.90	11.01	10.81	10.95	1,717,142	+0.02(+0.19%)
Dec 07, 2005	10.94	11.08	10.85	10.93	2,874,029	+0.02(+0.19%)
Dec 06, 2005	10.95	11.04	10.90	10.91	2,885,722	+0.01(+0.06%)
Dec 05, 2005	10.68	10.93	10.63	10.90	3,523,642	+0.19(+1.81%)
Dec 02, 2005	10.95	11.01	10.67	10.71	3,277,800	-0.30(-2.71%)
Dec 01, 2005	11.00	11.03	10.91	11.01	2,614,040	+0.08(+0.76%)
Nov 30, 2005	10.98	11.03	10.88	10.92	2,737,178	-0.02(-0.19%)
Nov 29, 2005	10.97	11.04	10.89	10.95	1,971,212	+0.10(+0.96%)
Nov 28, 2005	10.97	10.97	10.81	10.84	3,446,699	-0.06(-0.51%)
Nov 25, 2005	10.99	10.99	10.80	10.90	595,478	-0.03(-0.32%)
Nov 23, 2005	10.88	10.99	10.74	10.93	2,082,080	+0.04(+0.38%)
Nov 22, 2005	10.96	11.04	10.75	10.89	2,483,973	-0.12(-1.13%)
Nov 21, 2005	10.95	11.07	10.90	11.01	2,275,809	-0.07(-0.62%)
Nov 18, 2005	11.01	11.19	10.85	11.08	3,392,998	+0.08(+0.76%)
Nov 17, 2005	10.67	11.02	10.63	11.00	3,822,608	+0.38(+3.59%)
Nov 16, 2005	10.62	10.73	10.57	10.62	1,732,877	+0.01(+0.07%)
Nov 15, 2005	10.61	10.79	10.51	10.61	2,274,509	+0.02(+0.20%)
Nov 14, 2005	10.77	11.06	10.49	10.59	3,353,010	-0.19(-1.80%)
Nov 11, 2005	10.74	10.84	10.72	10.79	2,579,972	+0.05(+0.45%)
Nov 10, 2005	10.62	10.75	10.43	10.74	3,534,036	+0.19(+1.77%)
Nov 09, 2005	10.35	10.65	10.38	10.55	2,004,848	+0.20(+1.94%)
Nov 08, 2005	10.43	10.49	10.26	10.35	2,436,479	-0.19(-1.78%)
Nov 07, 2005	10.74	10.83	10.39	10.54	2,851,221	-0.20(-1.87%)
Nov 04, 2005	10.82	10.84	10.59	10.74	2,826,680	+0.09(+0.85%)
Nov 03, 2005	10.14	10.90	10.14	10.65	3,562,186	-0.06(-0.52%)
Nov 02, 2005	10.85	10.88	10.54	10.70	3,761,978	-0.18(-1.65%)