Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.76	45.85	45.56	45.56	27,916	-0.22(-0.48%)
Jan 28, 2021	45.67	45.88	45.67	45.78	17,061	+0.21(+0.46%)
Jan 27, 2021	45.76	45.80	45.56	45.57	44,861	-0.18(-0.39%)
Jan 26, 2021	45.65	45.91	45.65	45.75	27,646	-0.12(-0.27%)
Jan 25, 2021	45.90	45.91	45.63	45.87	42,183	-0.02(-0.04%)
Jan 22, 2021	45.77	45.90	45.77	45.89	26,674	+0.07(+0.16%)
Jan 21, 2021	45.86	45.90	45.76	45.82	25,569	-0.05(-0.11%)
Jan 20, 2021	45.97	45.97	45.86	45.86	35,518	+0.09(+0.20%)
Jan 19, 2021	45.64	45.91	45.63	45.77	63,565	+0.07(+0.14%)
Jan 15, 2021	45.92	45.92	45.61	45.71	34,070	-0.07(-0.14%)
Jan 14, 2021	45.82	45.85	45.73	45.77	27,838	+0.07(+0.14%)
Jan 13, 2021	45.69	45.82	45.65	45.71	16,870	+0.02(+0.04%)
Jan 12, 2021	45.76	45.76	45.51	45.69	34,186	+0.07(+0.15%)
Jan 11, 2021	45.77	45.77	45.57	45.62	43,953	-0.14(-0.32%)
Jan 08, 2021	45.86	45.86	45.71	45.77	33,343	+0.01(+0.03%)
Jan 07, 2021	45.77	45.80	45.72	45.75	46,085	+0.14(+0.30%)
Jan 06, 2021	45.79	45.91	45.62	45.62	40,751	-0.16(-0.36%)
Jan 05, 2021	45.61	45.86	45.61	45.78	39,633	+0.00(+0.00%)
Jan 04, 2021	45.96	45.96	45.61	45.78	50,691	-0.06(-0.12%)
Dec 31, 2020		45.84	45.84	45.84	35,196	+0.03(+0.07%)
Dec 30, 2020	45.90	45.90	45.77	45.80	35,196	+0.05(+0.10%)
Dec 29, 2020	45.86	45.86	45.69	45.76	29,031	+0.11(+0.23%)
Dec 28, 2020	45.53	45.73	45.53	45.65	42,487	+0.06(+0.13%)
Dec 24, 2020	45.45	45.63	45.45	45.59	5,110	+0.05(+0.10%)
Dec 23, 2020	45.49	45.57	45.41	45.55	41,557	+0.18(+0.40%)
Dec 22, 2020	45.37	45.41	45.33	45.36	21,485	+0.05(+0.11%)
Dec 21, 2020	45.41	45.43	45.20	45.32	30,442	-0.15(-0.33%)
Dec 18, 2020	45.45	45.51	45.42	45.46	14,966	+0.04(+0.09%)
Dec 17, 2020	45.50	45.50	45.26	45.42	15,745	+0.06(+0.13%)
Dec 16, 2020	45.50	45.50	45.28	45.36	69,846	-0.07(-0.14%)
Dec 15, 2020	45.27	45.43	45.25	45.43	28,320	+0.18(+0.40%)
Dec 14, 2020	45.42	45.42	45.18	45.25	32,638	-0.08(-0.18%)
Dec 11, 2020	45.36	45.36	45.10	45.33	34,800	+0.03(+0.07%)
Dec 10, 2020	45.20	45.41	45.15	45.30	38,285	+0.12(+0.27%)
Dec 09, 2020	45.27	45.36	45.13	45.18	22,066	-0.07(-0.15%)
Dec 08, 2020	45.23	45.37	45.23	45.24	55,203	-0.02(-0.05%)
Dec 07, 2020	45.32	45.34	45.20	45.27	33,026	+0.03(+0.07%)
Dec 04, 2020	45.22	45.40	45.13	45.23	77,511	+0.32(+0.71%)
Dec 03, 2020	45.03	45.03	44.91	44.91	37,765	+0.00(+0.00%)
Dec 02, 2020	44.91	45.04	44.71	44.91	47,394	-0.04(-0.09%)
Dec 01, 2020	44.83	45.04	44.76	44.95	43,121	+0.32(+0.72%)
Nov 30, 2020	44.83	44.86	44.63	44.63	24,380	-0.08(-0.18%)
Nov 27, 2020	44.80	44.80	44.67	44.71	12,019	+0.04(+0.09%)
Nov 25, 2020	44.69	44.76	44.65	44.67	28,870	+0.02(+0.06%)
Nov 24, 2020	44.77	44.78	44.61	44.65	66,026	+0.02(+0.04%)
Nov 23, 2020	44.64	44.73	44.47	44.63	31,468	+0.14(+0.31%)
Nov 20, 2020	44.53	44.60	44.41	44.49	28,467	-0.09(-0.20%)
Nov 19, 2020	44.40	44.66	44.40	44.58	22,363	+0.18(+0.40%)
Nov 18, 2020	44.35	44.69	44.35	44.40	33,365	-0.17(-0.38%)
Nov 17, 2020	44.21	44.73	44.21	44.57	38,549	+0.16(+0.36%)
Nov 16, 2020	44.22	44.60	44.22	44.41	44,274	+0.14(+0.31%)
Nov 13, 2020	44.17	44.53	43.89	44.27	351,185	+0.18(+0.42%)
Nov 12, 2020	44.69	44.69	44.09	44.09	23,786	-0.29(-0.65%)
Nov 11, 2020	44.65	44.67	44.37	44.38	42,240	-0.06(-0.14%)
Nov 10, 2020	44.43	44.54	44.34	44.44	30,840	+0.02(+0.05%)
Nov 09, 2020	44.78	44.94	44.39	44.42	44,311	+0.58(+1.32%)
Nov 06, 2020	44.04	44.24	43.84	43.84	25,608	-0.22(-0.49%)
Nov 05, 2020	43.94	45.05	43.92	44.06	33,304	+0.14(+0.31%)
Nov 04, 2020	43.61	44.40	43.40	43.92	45,512	+0.31(+0.70%)
Nov 03, 2020	43.44	43.74	43.42	43.62	15,069	+0.42(+0.97%)