Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.05 11.08 10.73 10.93 136,527 +0.00(+0.00%)
Jan 28, 2021 10.92 11.06 10.86 10.93 201,729 -0.04(-0.35%)
Jan 27, 2021 10.90 11.06 10.90 10.97 111,527 +0.01(+0.06%)
Jan 26, 2021 10.86 11.01 10.86 10.97 86,004 +0.10(+0.90%)
Jan 25, 2021 10.84 10.99 10.83 10.87 104,204 +0.03(+0.30%)
Jan 22, 2021 10.86 10.97 10.79 10.84 81,361 -0.02(-0.18%)
Jan 21, 2021 10.81 10.92 10.81 10.86 63,705 +0.05(+0.42%)
Jan 20, 2021 10.99 10.99 10.71 10.81 201,446 -0.10(-0.95%)
Jan 19, 2021 10.97 11.02 10.89 10.92 92,529 -0.09(-0.82%)
Jan 15, 2021 11.03 11.06 10.94 11.01 73,040 -0.02(-0.18%)
Jan 14, 2021 10.77 11.07 10.77 11.03 132,756 +0.19(+1.80%)
Jan 13, 2021 10.89 10.89 10.75 10.83 105,563 +0.01(+0.06%)
Jan 12, 2021 10.70 10.92 10.70 10.82 119,766 +0.06(+0.60%)
Jan 11, 2021 10.79 10.92 10.73 10.76 235,335 +0.02(+0.18%)
Jan 08, 2021 10.73 10.76 10.63 10.74 99,002 +0.03(+0.30%)
Jan 07, 2021 10.63 10.76 10.60 10.71 103,500 +0.07(+0.66%)
Jan 06, 2021 10.62 10.75 10.41 10.64 177,729 +0.03(+0.24%)
Jan 05, 2021 10.38 10.61 10.31 10.61 138,095 +0.27(+2.61%)
Jan 04, 2021 10.36 10.47 10.21 10.34 203,641 +0.00(+0.00%)
Dec 31, 2020 10.34 10.34 10.34 129,003 -0.14(-1.35%)
Dec 30, 2020 10.30 10.65 10.28 10.48 129,003 +0.14(+1.37%)
Dec 29, 2020 10.39 10.41 10.18 10.34 84,170 +0.04(+0.37%)
Dec 28, 2020 10.31 10.36 10.27 10.30 79,576 +0.04(+0.44%)
Dec 24, 2020 10.25 10.28 10.14 10.26 84,214 +0.12(+1.14%)
Dec 23, 2020 10.22 10.22 9.957 10.14 150,443 +0.00(+0.00%)
Dec 22, 2020 10.12 10.18 10.05 10.14 102,580 +0.06(+0.64%)
Dec 21, 2020 10.16 10.21 10.02 10.08 132,804 -0.16(-1.57%)
Dec 18, 2020 10.35 10.36 10.24 10.24 73,006 -0.08(-0.75%)
Dec 17, 2020 10.29 10.34 10.19 10.32 99,506 +0.10(+0.94%)
Dec 16, 2020 10.23 10.34 10.16 10.22 126,948 -0.08(-0.81%)
Dec 15, 2020 10.31 10.32 10.25 10.30 128,409 +0.03(+0.25%)
Dec 14, 2020 10.29 10.42 10.17 10.28 111,804 +0.07(+0.68%)
Dec 11, 2020 10.20 10.28 10.12 10.21 102,474 +0.01(+0.13%)
Dec 10, 2020 10.20 10.20 10.15 10.20 73,735 +0.02(+0.19%)
Dec 09, 2020 10.14 10.19 10.12 10.18 119,443 +0.07(+0.69%)
Dec 08, 2020 10.08 10.12 10.02 10.11 119,638 +0.03(+0.25%)
Dec 07, 2020 10.01 10.16 9.974 10.08 135,653 +0.08(+0.83%)
Dec 04, 2020 10.01 10.11 9.950 9.999 125,771 +0.01(+0.06%)
Dec 03, 2020 9.898 10.09 9.809 9.993 107,160 +0.16(+1.61%)
Dec 02, 2020 9.720 9.834 9.637 9.834 107,953 +0.16(+1.64%)
Dec 01, 2020 9.669 9.701 9.604 9.675 161,237 +0.09(+0.93%)
Nov 30, 2020 9.536 9.602 9.466 9.586 152,244 +0.06(+0.67%)
Nov 27, 2020 9.409 9.523 9.409 9.523 42,973 +0.09(+0.94%)
Nov 25, 2020 9.466 9.504 9.434 9.434 71,621 -0.08(-0.80%)
Nov 24, 2020 9.440 9.529 9.365 9.510 113,225 +0.13(+1.42%)
Nov 23, 2020 9.396 9.455 9.364 9.377 80,073 +0.01(+0.14%)
Nov 20, 2020 9.377 9.472 9.361 9.364 65,168 -0.01(-0.14%)
Nov 19, 2020 9.389 9.389 9.347 9.377 124,146 +0.01(+0.14%)
Nov 18, 2020 9.186 9.447 9.186 9.364 132,075 +0.13(+1.45%)
Nov 17, 2020 9.193 9.293 9.180 9.231 82,895 +0.02(+0.21%)
Nov 16, 2020 9.218 9.288 9.148 9.212 122,032 -0.01(-0.14%)
Nov 13, 2020 9.193 9.224 9.151 9.224 72,566 +0.10(+1.11%)
Nov 12, 2020 9.301 9.307 9.104 9.123 124,450 -0.15(-1.58%)
Nov 11, 2020 9.156 9.281 9.099 9.269 96,351 +0.13(+1.37%)
Nov 10, 2020 9.068 9.171 9.043 9.143 140,778 +0.13(+1.46%)
Nov 09, 2020 9.011 9.080 8.924 9.011 155,796 +0.14(+1.63%)
Nov 06, 2020 8.942 8.942 8.855 8.867 105,013 -0.06(-0.63%)
Nov 05, 2020 8.844 8.936 8.844 8.924 116,907 +0.12(+1.35%)
Nov 04, 2020 8.773 8.804 8.748 8.804 60,824 +0.04(+0.50%)
Nov 03, 2020 8.754 8.808 8.666 8.760 66,171 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.