Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.34	20.15	19.14	19.88	93,832	+0.44(+2.26%)
Jan 28, 2022	19.96	20.05	19.16	19.44	134,672	+0.59(+3.13%)
Jan 27, 2022	19.10	19.36	18.66	18.85	47,235	-0.23(-1.21%)
Jan 26, 2022	19.35	19.35	18.80	19.08	108,254	-0.05(-0.26%)
Jan 25, 2022	18.52	19.44	18.11	19.13	80,951	+0.50(+2.68%)
Jan 24, 2022	18.64	18.74	17.97	18.63	258,204	+0.05(+0.27%)
Jan 21, 2022	18.33	18.76	18.05	18.58	159,798	+0.11(+0.60%)
Jan 20, 2022	18.78	19.10	18.36	18.47	65,621	-0.24(-1.28%)
Jan 19, 2022	18.53	18.90	18.48	18.71	156,548	+0.27(+1.46%)
Jan 18, 2022	19.06	19.16	18.41	18.44	210,034	-1.04(-5.34%)
Jan 14, 2022				19.48	0	+0.02(+0.10%)
Jan 13, 2022	19.68	20.04	19.30	19.46	54,464	-0.22(-1.12%)
Jan 12, 2022	18.89	19.74	18.78	19.68	110,100	+0.79(+4.18%)
Jan 11, 2022	18.76	19.09	18.51	18.89	76,083	+0.22(+1.18%)
Jan 10, 2022	19.25	19.29	18.43	18.67	162,904	-0.49(-2.56%)
Jan 07, 2022	18.74	19.30	18.57	19.16	82,702	+0.41(+2.19%)
Jan 06, 2022	18.95	19.13	18.73	18.75	45,115	-0.21(-1.11%)
Jan 05, 2022	20.14	20.14	18.72	18.96	163,289	-1.02(-5.11%)
Jan 04, 2022	20.28	20.38	19.72	19.98	146,267	-0.07(-0.35%)
Jan 03, 2022	21.11	21.38	20.01	20.05	168,771	-1.06(-5.02%)
Dec 31, 2021	20.71	21.28	20.71	21.11	71,050	+0.23(+1.10%)
Dec 30, 2021	20.66	21.20	20.35	20.88	243,688	+0.42(+2.05%)
Dec 29, 2021	20.70	20.79	19.90	20.46	114,783	-0.17(-0.82%)
Dec 28, 2021	20.16	20.99	20.16	20.63	271,352	+0.63(+3.15%)
Dec 27, 2021	19.95	20.15	19.61	20.00	100,113	+0.27(+1.37%)
Dec 23, 2021	19.74	20.00	19.50	19.73	65,160	+0.09(+0.46%)
Dec 22, 2021	19.60	19.79	19.35	19.64	52,414	+0.00(+0.00%)
Dec 21, 2021	19.19	19.89	18.91	19.64	118,994	+0.63(+3.31%)
Dec 20, 2021	18.52	19.02	18.32	19.01	125,015	+0.27(+1.44%)
Dec 17, 2021	18.79	19.18	18.58	18.74	101,028	-0.19(-1.00%)
Dec 16, 2021	18.49	19.07	18.49	18.93	98,852	+0.69(+3.78%)
Dec 15, 2021	17.79	18.63	17.58	18.24	177,457	+0.29(+1.62%)
Dec 14, 2021	18.01	18.46	17.84	17.95	77,484	-0.12(-0.66%)
Dec 13, 2021	18.52	18.52	18.07	18.07	94,369	-0.53(-2.85%)
Dec 10, 2021	18.85	19.14	18.56	18.60	77,488	-0.31(-1.64%)
Dec 09, 2021	18.69	19.25	18.23	18.91	152,772	-0.09(-0.47%)
Dec 08, 2021	18.89	19.26	18.87	19.00	55,028	-0.04(-0.21%)
Dec 07, 2021	19.03	19.25	18.98	19.04	61,794	+0.22(+1.17%)
Dec 06, 2021	18.67	19.16	18.59	18.82	121,540	+0.34(+1.84%)
Dec 03, 2021	18.70	18.88	17.96	18.48	174,559	-0.26(-1.39%)
Dec 02, 2021	17.78	19.25	17.78	18.74	211,705	+0.97(+5.46%)
Dec 01, 2021	16.90	18.35	16.74	17.77	279,010	+1.25(+7.57%)
Nov 30, 2021	16.60	16.96	16.35	16.52	1,752,021	-0.22(-1.31%)
Nov 29, 2021	16.98	17.13	16.70	16.74	193,326	-0.06(-0.36%)
Nov 26, 2021	17.00	17.00	16.80	16.80	204,424	-0.64(-3.67%)
Nov 24, 2021	17.61	17.61	17.30	17.44	138,283	-0.31(-1.75%)
Nov 23, 2021	17.30	17.89	17.30	17.75	144,171	+0.37(+2.13%)
Nov 22, 2021	17.66	17.86	17.09	17.38	204,874	-0.37(-2.08%)
Nov 19, 2021	18.09	18.67	17.71	17.75	175,373	-0.60(-3.27%)
Nov 18, 2021	17.77	18.50	18.26	18.35	117,150	+0.59(+3.32%)
Nov 17, 2021	17.75	18.15	17.61	17.76	130,364	+0.02(+0.11%)
Nov 16, 2021	18.22	18.59	17.70	17.74	143,225	-0.61(-3.32%)
Nov 15, 2021	18.83	18.86	18.12	18.35	158,850	-0.19(-1.02%)
Nov 12, 2021	19.01	19.18	18.15	18.54	248,507	-0.55(-2.88%)
Nov 11, 2021	19.20	19.90	18.98	19.09	118,848	+0.24(+1.27%)
Nov 10, 2021	19.07			18.85	131,733	+0.08(+0.43%)
Nov 09, 2021	19.00	19.40	18.62	18.77	165,150	-0.22(-1.16%)
Nov 08, 2021	18.54	19.14	18.32	18.99	221,215	+0.89(+4.92%)
Nov 05, 2021	17.60	18.49	17.56	18.10	172,358	+0.48(+2.72%)
Nov 04, 2021	18.17	18.33	17.54	17.62	121,339	-0.58(-3.19%)
Nov 03, 2021	18.49	18.49	17.97	18.20	118,843	+0.29(+1.62%)
Nov 02, 2021	18.01	18.50	17.57	17.91	154,080	-0.21(-1.16%)