Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.720	3.000		2.830	691,724	+0.14(+5.20%)
Jan 28, 2022	2.640	2.750	2.550	2.690	338,229	+0.07(+2.67%)
Jan 27, 2022	2.940	2.980	2.600	2.620	579,375	-0.31(-10.58%)
Jan 26, 2022	2.880	3.120	2.820	2.930	450,546	+0.12(+4.27%)
Jan 25, 2022	2.780	2.870	2.710	2.810	493,243	+0.01(+0.36%)
Jan 24, 2022	2.700	2.810	2.460	2.800	925,970	+0.06(+2.19%)
Jan 21, 2022	2.930	2.968	2.725	2.740	671,722	-0.24(-8.05%)
Jan 20, 2022	2.980	3.150	2.960	2.980	487,543	+0.04(+1.36%)
Jan 19, 2022	3.060	3.120	2.930	2.940	434,819	+0.02(+0.68%)
Jan 18, 2022	3.230	3.270	2.920	2.920	665,593	-0.36(-10.98%)
Jan 14, 2022				3.280	0	+0.02(+0.61%)
Jan 13, 2022	3.460	3.540	3.220	3.260	646,432	-0.21(-6.05%)
Jan 12, 2022	3.540	3.680	3.400	3.470	806,699	+0.02(+0.58%)
Jan 11, 2022	3.580	3.754	3.430	3.450	1,350,758	-0.12(-3.36%)
Jan 10, 2022	3.900	3.940	3.450	3.570	1,394,019	-0.35(-8.93%)
Jan 07, 2022	3.950	4.128	3.790	3.920	648,924	-0.03(-0.76%)
Jan 06, 2022	4.310	4.330	3.900	3.950	1,218,569	-0.30(-7.06%)
Jan 05, 2022	4.900	4.930	4.170	4.250	970,355	-0.70(-14.14%)
Jan 04, 2022	4.700	5.010	4.620	4.950	783,906	+0.27(+5.77%)
Jan 03, 2022	4.590	4.755	4.340	4.680	517,799	+0.19(+4.23%)
Dec 31, 2021	4.650	4.760	4.450	4.490	867,283	-0.22(-4.67%)
Dec 30, 2021	4.800	5.070	4.700	4.710	502,053	-0.11(-2.28%)
Dec 29, 2021	4.770	5.050	4.520	4.820	682,455	+0.05(+1.05%)
Dec 28, 2021	4.900	4.910	4.520	4.770	1,495,744	-0.17(-3.44%)
Dec 27, 2021	5.300	5.310	4.890	4.940	979,537	-0.36(-6.79%)
Dec 23, 2021	5.430	5.510	5.160	5.300	531,880	-0.15(-2.75%)
Dec 22, 2021	5.420	5.690	5.110	5.450	1,207,217	+0.05(+0.93%)
Dec 21, 2021	5.360	5.700	5.280	5.400	1,074,954	+0.20(+3.85%)
Dec 20, 2021	5.610	5.790	5.090	5.200	2,236,652	-0.52(-9.09%)
Dec 17, 2021	6.880	6.970	5.310	5.720	7,872,738	-1.32(-18.75%)
Dec 16, 2021	7.750	7.970	6.800	7.040	917,020	-0.58(-7.61%)
Dec 15, 2021	7.210	7.950	7.150	7.620	594,333	+0.43(+5.98%)
Dec 14, 2021	7.700	7.790	7.010	7.190	505,852	-0.60(-7.70%)
Dec 13, 2021	7.910	8.380	7.690	7.790	354,384	-0.18(-2.26%)
Dec 10, 2021	8.270	8.500	7.840	7.970	344,604	-0.34(-4.09%)
Dec 09, 2021	8.690	8.980	8.290	8.310	280,518	-0.46(-5.25%)
Dec 08, 2021	8.350	8.870	8.200	8.770	277,133	+0.38(+4.53%)
Dec 07, 2021	7.920	8.710	7.920	8.390	382,542	+0.48(+6.07%)
Dec 06, 2021	8.000	8.190	7.590	7.910	382,646	-0.46(-5.50%)
Dec 03, 2021	8.500	8.500	7.610	8.370	432,467	-0.04(-0.48%)
Dec 02, 2021	8.460	8.580	7.810	8.410	522,157	-0.20(-2.32%)
Dec 01, 2021	8.550	8.870	8.420	8.610	451,024	+0.12(+1.41%)
Nov 30, 2021	8.390	8.570	8.050	8.490	424,857	+0.04(+0.47%)
Nov 29, 2021	8.620	8.690	8.100	8.450	317,731	-0.20(-2.31%)
Nov 26, 2021	7.600	8.780	7.390	8.650	371,326	+0.67(+8.40%)
Nov 24, 2021	7.870	8.110	7.680	7.980	517,915	-0.09(-1.12%)
Nov 23, 2021	8.750	8.800	7.900	8.070	564,440	-0.78(-8.81%)
Nov 22, 2021	9.200	9.200	8.500	8.850	522,732	-0.18(-1.99%)
Nov 19, 2021	8.990	9.130	8.800	9.030	342,341	-0.09(-0.99%)
Nov 18, 2021	9.700	9.140	8.800	9.120	432,661	-0.47(-4.90%)
Nov 17, 2021	9.090	9.740	9.090	9.590	327,053	+0.51(+5.62%)
Nov 16, 2021	9.370	9.420	8.880	9.080	538,205	-0.30(-3.20%)
Nov 15, 2021	9.100	9.450	8.900	9.380	415,563	+0.53(+5.99%)
Nov 12, 2021	10.39	10.39	8.500	8.850	1,150,993	-1.34(-13.15%)
Nov 11, 2021	9.970	10.28	9.820	10.19	211,778	+0.24(+2.41%)
Nov 10, 2021	10.28			9.950	390,700	-0.30(-2.93%)
Nov 09, 2021	10.25	10.30	9.950	10.25	171,593	-0.09(-0.87%)
Nov 08, 2021	10.39	10.50	10.26	10.34	269,492	-0.22(-2.08%)
Nov 05, 2021	10.46	10.60	10.11	10.56	346,484	+0.22(+2.13%)
Nov 04, 2021	10.15	10.40	9.960	10.34	265,255	+0.15(+1.47%)
Nov 03, 2021	9.720	10.34	9.670	10.19	258,680	+0.41(+4.19%)
Nov 02, 2021	9.840	10.02	9.610	9.780	228,390	-0.03(-0.31%)