Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.240	4.960	5.110	227,590	+0.19(+3.86%)
Jan 30, 2023	5.020	5.170	4.790	4.920	291,460	-0.13(-2.57%)
Jan 27, 2023	4.700	5.070	4.640	5.050	346,779	+0.33(+6.99%)
Jan 26, 2023	4.760	4.860	4.610	4.720	287,422	-0.02(-0.42%)
Jan 25, 2023	4.610	4.800	4.560	4.740	232,394	+0.06(+1.28%)
Jan 24, 2023	4.850	5.010	4.650	4.680	314,290	-0.05(-1.06%)
Jan 23, 2023	4.690	4.840	4.610	4.730	251,360	+0.03(+0.64%)
Jan 20, 2023	4.770	4.800	4.690	4.700	257,631	-0.03(-0.63%)
Jan 19, 2023	4.840	4.850	4.654	4.730	330,138	-0.12(-2.47%)
Jan 18, 2023	5.060	5.130	4.745	4.850	483,965	-0.15(-3.00%)
Jan 17, 2023	5.010	5.190	4.870	5.000	388,346	+0.00(+0.00%)
Jan 13, 2023	5.190	5.190	4.810	5.000	1,039,075	-0.20(-3.85%)
Jan 12, 2023	4.190	5.310	4.180	5.200	2,768,835	+0.93(+21.78%)
Jan 11, 2023	4.360	4.370	4.120	4.270	702,749	-0.07(-1.61%)
Jan 10, 2023	3.590	4.425	3.590	4.340	2,440,274	+0.71(+19.56%)
Jan 09, 2023	3.700	3.880	3.560	3.630	910,236	+0.08(+2.25%)
Jan 06, 2023	3.450	3.779	3.320	3.550	886,962	+0.07(+2.01%)
Jan 05, 2023	3.500	3.590	3.415	3.480	694,880	+0.03(+0.87%)
Jan 04, 2023	3.470	3.540	3.225	3.450	1,015,099	-0.14(-3.90%)
Jan 03, 2023	3.840	3.980	3.560	3.590	434,789	-0.25(-6.51%)
Dec 30, 2022	3.710	3.860	3.650	3.840	601,436	+0.05(+1.32%)
Dec 29, 2022	3.430	3.829	3.345	3.790	749,815	+0.19(+5.28%)
Dec 28, 2022	3.280	3.680	3.250	3.600	529,639	+0.28(+8.43%)
Dec 27, 2022	3.390	3.540	3.250	3.320	1,144,637	-0.20(-5.68%)
Dec 23, 2022	3.020	3.550	3.000	3.520	1,867,164	+0.44(+14.29%)
Dec 22, 2022	3.030	3.178	2.690	3.080	2,693,421	+0.04(+1.32%)
Dec 21, 2022	3.630	3.700	2.980	3.040	14,005,015	-0.14(-4.40%)
Dec 20, 2022	2.990	3.180	2.990	3.180	509,313	+0.14(+4.61%)
Dec 19, 2022	3.220	3.230	2.935	3.040	346,370	-0.21(-6.46%)
Dec 16, 2022	3.330	3.350	3.230	3.250	260,731	-0.07(-2.11%)
Dec 15, 2022	3.380	3.510	3.270	3.320	272,398	-0.16(-4.60%)
Dec 14, 2022	3.210	3.570	3.160	3.480	570,180	+0.27(+8.41%)
Dec 13, 2022	3.240	3.315	3.120	3.210	347,342	+0.11(+3.55%)
Dec 12, 2022	3.140	3.200	3.030	3.100	317,747	+0.00(+0.00%)
Dec 09, 2022	3.050	3.220	2.990	3.100	494,628	+0.03(+0.98%)
Dec 08, 2022	2.870	3.140	2.770	3.070	440,969	+0.20(+6.97%)
Dec 07, 2022	3.380	3.380	2.750	2.870	1,716,280	-0.54(-15.84%)
Dec 06, 2022	3.600	3.600	3.340	3.410	290,535	-0.10(-2.85%)
Dec 05, 2022	3.630	3.650	3.470	3.510	264,011	-0.11(-3.04%)
Dec 02, 2022	3.480	3.640	3.335	3.620	556,572	+0.14(+4.02%)
Dec 01, 2022	3.690	3.730	3.390	3.480	541,421	-0.18(-4.92%)
Nov 30, 2022	3.420	3.680	3.360	3.660	737,441	+0.28(+8.28%)
Nov 29, 2022	3.420	3.460	3.305	3.380	325,558	-0.02(-0.59%)
Nov 28, 2022	3.560	3.650	3.340	3.400	368,847	-0.19(-5.29%)
Nov 25, 2022	3.630	3.760	3.570	3.590	143,506	-0.08(-2.18%)
Nov 23, 2022	3.780	3.808	3.640	3.670	319,241	-0.07(-1.87%)
Nov 22, 2022	3.780	3.820	3.600	3.740	327,592	-0.03(-0.80%)
Nov 21, 2022	3.850	3.900	3.665	3.770	328,251	-0.15(-3.83%)
Nov 18, 2022	4.010	4.180	3.840	3.920	418,699	-0.09(-2.24%)
Nov 17, 2022	4.240	4.300	3.960	4.010	438,172	-0.30(-6.96%)
Nov 16, 2022	4.400	4.470	4.131	4.310	748,903	-0.10(-2.27%)
Nov 15, 2022	4.300	4.670	4.150	4.410	876,767	+0.25(+6.01%)
Nov 14, 2022	4.110	4.290	4.010	4.160	3,469,704	+0.06(+1.46%)
Nov 11, 2022	3.980	4.180	3.875	4.100	854,584	+0.10(+2.50%)
Nov 10, 2022	4.200	4.210	3.980	4.000	634,763	-0.01(-0.25%)
Nov 09, 2022	4.000	4.090	3.716	4.010	459,630	-0.13(-3.14%)
Nov 08, 2022	4.720	4.720	4.130	4.140	500,325	-0.12(-2.82%)
Nov 07, 2022	4.240	4.300	4.080	4.260	302,171	+0.03(+0.71%)
Nov 04, 2022	4.430	4.510	4.190	4.230	226,615	-0.14(-3.20%)
Nov 03, 2022	4.040	4.400	4.000	4.370	933,307	+0.24(+5.81%)
Nov 02, 2022	4.470	4.480	4.110	4.130	233,436	-0.29(-6.56%)