Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.66	12.82	12.63	12.72	2,082,071	+0.10(+0.81%)
Jan 28, 2005	12.46	12.63	12.44	12.62	884,236	+0.17(+1.39%)
Jan 27, 2005	12.29	12.50	11.91	12.44	1,088,398	+0.15(+1.22%)
Jan 26, 2005	12.26	12.33	12.22	12.29	1,860,917	-0.05(-0.38%)
Jan 25, 2005	12.62	12.63	12.22	12.34	3,798,553	-0.28(-2.19%)
Jan 24, 2005	12.66	12.68	12.62	12.62	4,450,857	+0.00(+0.00%)