American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.682	1.690	1.615	1.648	205,966	-0.05(-2.97%)
Jan 28, 2021	1.715	1.749	1.615	1.699	458,543	-0.04(-2.42%)
Jan 27, 2021	1.749	1.824	1.640	1.741	353,713	-0.01(-0.48%)
Jan 26, 2021	1.690	1.766	1.632	1.749	302,410	+0.06(+3.47%)
Jan 25, 2021	1.582	1.699	1.540	1.690	226,958	+0.08(+5.21%)
Jan 22, 2021	1.607	1.631	1.548	1.607	203,257	-0.03(-2.04%)
Jan 21, 2021	1.716	1.724	1.624	1.640	467,599	-0.08(-4.85%)
Jan 20, 2021	1.799	1.841	1.708	1.724	193,098	-0.08(-4.63%)
Jan 19, 2021	1.833	1.900	1.774	1.808	549,527	+0.06(+3.35%)
Jan 15, 2021	1.690	1.774	1.674	1.749	411,533	+0.10(+6.09%)
Jan 14, 2021	1.674	1.690	1.592	1.649	379,268	+0.02(+1.03%)
Jan 13, 2021	1.724	1.799	1.590	1.632	474,990	+0.04(+2.63%)
Jan 12, 2021	1.565	1.774	1.540	1.590	785,484	+0.08(+4.97%)
Jan 11, 2021	1.456	1.540	1.448	1.515	318,882	+0.10(+7.10%)
Jan 08, 2021	1.490	1.510	1.406	1.414	237,432	-0.06(-3.98%)
Jan 07, 2021	1.381	1.490	1.381	1.473	292,525	+0.07(+4.76%)
Jan 06, 2021	1.465	1.481	1.398	1.406	354,692	-0.02(-1.18%)
Jan 05, 2021	1.272	1.465	1.272	1.423	709,134	+0.13(+10.39%)
Jan 04, 2021	1.247	1.297	1.230	1.289	270,183	+0.05(+4.05%)
Dec 31, 2020		1.239	1.239	1.239	102,293	+0.05(+4.23%)
Dec 30, 2020	1.197	1.197	1.163	1.188	102,293	+0.00(+0.00%)
Dec 29, 2020	1.180	1.188	1.147	1.188	271,784	+0.01(+0.71%)
Dec 28, 2020	1.172	1.197	1.172	1.180	125,685	-0.01(-0.70%)
Dec 24, 2020	1.205	1.205	1.172	1.188	103,122	+0.02(+1.43%)
Dec 23, 2020	1.172	1.182	1.155	1.172	176,849	+0.01(+0.72%)
Dec 22, 2020	1.163	1.188	1.147	1.163	186,083	+0.00(+0.00%)
Dec 21, 2020	1.180	1.197	1.155	1.163	179,493	-0.03(-2.80%)
Dec 18, 2020	1.230	1.247	1.197	1.197	296,820	-0.03(-2.06%)
Dec 17, 2020	1.180	1.230	1.172	1.222	222,400	+0.05(+4.29%)
Dec 16, 2020	1.197	1.222	1.172	1.172	228,362	-0.01(-0.71%)
Dec 15, 2020	1.205	1.205	1.163	1.180	126,932	+0.00(+0.00%)
Dec 14, 2020	1.155	1.205	1.155	1.180	212,151	+0.01(+0.71%)
Dec 11, 2020	1.147	1.180	1.130	1.172	414,521	+0.03(+2.94%)
Dec 10, 2020	1.063	1.147	1.054	1.138	661,828	+0.11(+10.57%)
Dec 09, 2020	1.046	1.088	1.029	1.029	313,651	-0.02(-1.60%)
Dec 08, 2020	1.071	1.105	1.004	1.046	1,654,397	-0.04(-3.85%)
Dec 07, 2020	1.138	1.138	1.075	1.088	414,334	-0.05(-4.41%)
Dec 04, 2020	1.155	1.163	1.105	1.138	167,051	-0.02(-1.45%)
Dec 03, 2020	1.180	1.222	1.147	1.155	128,836	-0.02(-1.43%)
Dec 02, 2020	1.247	1.272	1.163	1.172	293,095	-0.06(-4.76%)
Dec 01, 2020	1.239	1.306	1.188	1.230	242,760	+0.02(+1.38%)
Nov 30, 2020	1.172	1.255	1.138	1.213	462,570	+0.04(+3.57%)
Nov 27, 2020	1.172	1.188	1.113	1.172	184,736	+0.02(+1.45%)
Nov 25, 2020	1.088	1.188	1.088	1.155	866,921	+0.05(+4.55%)
Nov 24, 2020	1.138	1.163	1.046	1.105	246,450	-0.02(-1.49%)
Nov 23, 2020	1.138	1.155	1.121	1.121	164,707	-0.02(-1.47%)
Nov 20, 2020	1.121	1.151	1.105	1.138	134,190	+0.02(+1.49%)
Nov 19, 2020	1.172	1.172	1.088	1.121	95,958	-0.03(-2.19%)
Nov 18, 2020	1.147	1.180	1.121	1.147	190,563	+0.01(+0.74%)
Nov 17, 2020	1.163	1.163	1.130	1.138	156,551	-0.03(-2.86%)
Nov 16, 2020	1.105	1.205	1.105	1.172	384,621	+0.03(+2.94%)
Nov 13, 2020	1.213	1.222	1.129	1.138	216,760	-0.03(-2.16%)
Nov 12, 2020	1.105	1.197	1.096	1.163	226,556	+0.05(+4.51%)
Nov 11, 2020	1.113	1.155	1.088	1.113	257,546	-0.01(-0.75%)
Nov 10, 2020	1.080	1.138	1.071	1.121	264,715	+0.03(+3.08%)
Nov 09, 2020	1.096	1.147	1.063	1.088	250,697	+0.01(+0.78%)
Nov 06, 2020	1.088	1.096	1.029	1.080	439,375	-0.03(-2.27%)
Nov 05, 2020	1.054	1.105	1.004	1.105	1,208,993	+0.07(+6.45%)
Nov 04, 2020	1.021	1.046	0.9959	1.038	2,549,938	+0.03(+3.33%)
Nov 03, 2020	0.9875	1.032	0.9791	1.004	233,023	+0.03(+3.45%)