Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.10	22.55	22.10	22.50	533	-0.04(-0.16%)
Jan 30, 2014	22.28	22.54	22.23	22.54	7,281	+0.17(+0.76%)
Jan 29, 2014	22.32	22.37	22.28	22.37	2,380	-0.15(-0.67%)
Jan 28, 2014	22.53	22.53	22.46	22.52	2,104	-0.02(-0.09%)
Jan 27, 2014	22.50	22.54	22.47	22.54	800	+0.04(+0.18%)
Jan 24, 2014	22.45	22.50	22.41	22.50	3,217	-0.06(-0.27%)
Jan 23, 2014	22.56	22.56	22.56	22.56	71	+0.00(+0.00%)
Jan 22, 2014	22.56	22.56	22.48	22.56	1,630	+0.03(+0.13%)
Jan 21, 2014	22.76	22.76	22.52	22.53	6,137	-0.51(-2.22%)
Jan 17, 2014	22.94	23.04	23.04	23.04	800	+0.02(+0.09%)
Jan 16, 2014	23.10	23.10	23.02	23.02	3,130	+0.06(+0.26%)
Jan 15, 2014	22.70	22.99	22.70	22.96	6,230	+0.25(+1.10%)
Jan 14, 2014	22.64	22.71	22.64	22.71	820	-0.03(-0.13%)
Jan 13, 2014	22.28	22.75	22.28	22.74	3,300	+0.33(+1.47%)
Jan 10, 2014	22.56	22.60	22.41	22.41	2,513	-0.04(-0.18%)
Jan 09, 2014	22.30	22.46	22.30	22.45	2,091	+0.02(+0.09%)
Jan 08, 2014	22.43	22.45	22.37	22.43	3,675	-0.09(-0.40%)
Jan 07, 2014	22.55	22.68	22.52	22.52	2,658	-0.19(-0.84%)
Jan 06, 2014	22.67	22.71	22.66	22.71	2,056	+0.03(+0.13%)
Jan 03, 2014	22.52	22.68	22.52	22.68	3,082	+0.01(+0.06%)
Jan 02, 2014	22.50	22.81	22.50	22.67	5,699	-0.14(-0.63%)
Dec 31, 2013	23.10	22.81	22.81	22.81	1,800	-0.42(-1.81%)
Dec 30, 2013	23.22	23.23	23.22	23.23	300	-0.04(-0.17%)
Dec 27, 2013	23.23	23.30	23.23	23.27	800	+0.08(+0.34%)
Dec 26, 2013	23.40	23.40	23.19	23.19	2,035	-0.30(-1.28%)
Dec 24, 2013	23.49	23.49	23.49	23.49	72	+0.00(+0.00%)
Dec 23, 2013	23.57	23.60	23.49	23.49	4,927	-0.20(-0.84%)
Dec 20, 2013	23.62	23.72	23.61	23.69	11,808	+0.17(+0.72%)
Dec 19, 2013	23.39	23.52	23.39	23.52	4,235	+0.11(+0.48%)
Dec 18, 2013	23.75	23.76	23.41	23.41	1,684	-0.25(-1.08%)
Dec 17, 2013	23.57	23.69	23.57	23.66	5,168	+0.17(+0.72%)
Dec 16, 2013	23.43	23.49	23.43	23.49	4,188	+0.07(+0.32%)
Dec 13, 2013	23.25	23.42	23.25	23.42	1,045	+0.00(+0.00%)
Dec 12, 2013	23.34	23.42	23.32	23.42	10,061	-0.27(-1.14%)
Dec 11, 2013	23.62	23.69	23.53	23.69	1,191	+0.09(+0.38%)
Dec 10, 2013	23.77	23.77	23.56	23.60	8,254	-0.12(-0.51%)
Dec 09, 2013	23.53	23.73	23.53	23.72	3,516	+0.39(+1.67%)
Dec 06, 2013	23.35	23.35	23.33	23.33	1,714	-0.06(-0.26%)
Dec 05, 2013	23.46	23.46	23.35	23.39	1,900	-0.07(-0.32%)
Dec 04, 2013	23.37	23.50	23.37	23.46	900	+0.10(+0.41%)
Dec 03, 2013	23.25	23.43	23.25	23.37	9,549	+0.07(+0.28%)
Dec 02, 2013	23.59	23.59	23.30	23.30	19,774	-0.13(-0.53%)
Nov 29, 2013	23.45	23.48	23.41	23.43	1,900	+0.13(+0.56%)
Nov 27, 2013	23.39	23.39	23.30	23.30	1,800	-0.15(-0.64%)
Nov 26, 2013	23.41	23.45	23.40	23.45	450	-0.03(-0.13%)
Nov 25, 2013	23.00	23.55	23.00	23.48	6,100	-0.01(-0.04%)
Nov 22, 2013	23.20	23.51	23.20	23.49	8,598	+0.34(+1.47%)
Nov 21, 2013	22.83	23.15	22.83	23.15	3,200	+0.18(+0.77%)
Nov 20, 2013	23.00	23.00	22.89	22.97	12,847	+0.03(+0.13%)
Nov 19, 2013	22.91	22.95	22.81	22.94	3,642	-0.05(-0.20%)
Nov 18, 2013	23.03	23.06	22.99	22.99	1,276	+0.10(+0.44%)
Nov 15, 2013	23.35	23.35	22.89	22.89	7,960	-0.58(-2.48%)
Nov 14, 2013	23.52	23.52	23.42	23.47	5,700	+0.01(+0.05%)
Nov 12, 2013	23.40	23.49	23.40	23.46	1,600	+0.23(+0.99%)
Nov 11, 2013	22.72	23.32	22.72	23.23	3,104	+0.07(+0.30%)
Nov 08, 2013	22.80	23.18	22.80	23.16	2,564	+0.52(+2.30%)
Nov 07, 2013	22.60	22.75	22.60	22.64	2,303	-0.10(-0.44%)
Nov 06, 2013	22.67	22.74	22.67	22.74	390	+0.18(+0.80%)
Nov 05, 2013	22.62	22.62	22.54	22.56	3,077	-0.15(-0.66%)
Nov 04, 2013	22.75	22.75	22.71	22.71	200	+0.11(+0.49%)