Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.690	1.606	1.630	300,919	+0.00(+0.00%)
Jan 30, 2023	1.660	1.670	1.600	1.630	291,443	-0.01(-0.61%)
Jan 27, 2023	1.660	1.680	1.620	1.640	251,939	-0.03(-1.80%)
Jan 26, 2023	1.720	1.720	1.660	1.670	306,995	+0.00(+0.00%)
Jan 25, 2023	1.700	1.720	1.660	1.670	578,368	+0.01(+0.60%)
Jan 24, 2023	1.630	1.720	1.620	1.660	995,907	+0.04(+2.47%)
Jan 23, 2023	1.580	1.660	1.580	1.620	835,325	+0.06(+3.85%)
Jan 20, 2023	1.510	1.650	1.500	1.560	839,261	+0.08(+5.41%)
Jan 19, 2023	1.480	1.540	1.470	1.480	317,671	+0.00(+0.00%)
Jan 18, 2023	1.480	1.560	1.480	1.480	268,386	+0.01(+0.68%)
Jan 17, 2023	1.580	1.580	1.460	1.470	242,860	-0.08(-5.16%)
Jan 13, 2023	1.550	1.590	1.500	1.550	223,550	+0.02(+1.31%)
Jan 12, 2023	1.440	1.590	1.400	1.530	962,931	+0.13(+9.29%)
Jan 11, 2023	1.370	1.420	1.330	1.400	341,361	+0.06(+4.48%)
Jan 10, 2023	1.300	1.350	1.300	1.340	183,419	+0.02(+1.52%)
Jan 09, 2023	1.300	1.390	1.294	1.320	280,534	+0.01(+0.76%)
Jan 06, 2023	1.290	1.400	1.290	1.310	289,296	-0.02(-1.50%)
Jan 05, 2023	1.390	1.400	1.320	1.330	222,032	-0.06(-4.32%)
Jan 04, 2023	1.220	1.440	1.180	1.390	1,259,215	+0.25(+21.93%)
Jan 03, 2023	1.150	1.210	1.140	1.140	306,545	-0.07(-5.79%)
Dec 30, 2022	1.130	1.220	1.120	1.210	787,675	+0.05(+4.31%)
Dec 29, 2022	1.050	1.180	1.020	1.160	1,012,548	+0.12(+11.54%)
Dec 28, 2022	1.060	1.101	1.020	1.040	931,207	-0.06(-5.45%)
Dec 27, 2022	1.100	1.150	1.100	1.100	368,234	-0.02(-1.79%)
Dec 23, 2022	1.090	1.130	1.080	1.120	294,249	+0.03(+2.75%)
Dec 22, 2022	1.140	1.140	1.060	1.090	672,610	-0.04(-3.54%)
Dec 21, 2022	1.150	1.170	1.120	1.130	857,182	-0.02(-1.74%)
Dec 20, 2022	1.120	1.190	1.120	1.150	339,983	-0.02(-1.71%)
Dec 19, 2022	1.150	1.200	1.130	1.170	800,003	-0.02(-1.68%)
Dec 16, 2022	1.090	1.200	1.060	1.190	1,876,300	+0.09(+8.18%)
Dec 15, 2022	1.070	1.120	1.000	1.100	1,944,182	+0.03(+2.80%)
Dec 14, 2022	1.110	1.139	1.040	1.070	1,475,481	-0.03(-2.73%)
Dec 13, 2022	1.140	1.170	1.100	1.100	1,517,817	-0.03(-2.65%)
Dec 12, 2022	1.150	1.160	1.120	1.130	1,007,019	-0.04(-3.42%)
Dec 09, 2022	1.170	1.170	1.130	1.170	604,921	-0.01(-0.85%)
Dec 08, 2022	1.150	1.180	1.140	1.180	976,848	+0.01(+0.85%)
Dec 07, 2022	1.150	1.170	1.130	1.170	668,632	+0.02(+1.74%)
Dec 06, 2022	1.130	1.160	1.130	1.150	430,846	+0.02(+1.77%)
Dec 05, 2022	1.130	1.161	1.130	1.130	526,136	-0.03(-2.59%)
Dec 02, 2022	1.150	1.170	1.130	1.160	1,019,873	+0.01(+0.87%)
Dec 01, 2022	1.160	1.170	1.140	1.150	1,056,305	-0.02(-1.71%)
Nov 30, 2022	1.210	1.240	1.150	1.170	1,482,733	-0.04(-3.31%)
Nov 29, 2022	1.250	1.260	1.190	1.210	883,425	-0.03(-2.42%)
Nov 28, 2022	1.250	1.260	1.230	1.240	353,123	-0.02(-1.59%)
Nov 25, 2022	1.250	1.270	1.250	1.260	374,634	-0.01(-0.79%)
Nov 23, 2022	1.260	1.275	1.255	1.270	512,418	+0.01(+0.79%)
Nov 22, 2022	1.270	1.290	1.240	1.260	825,079	-0.02(-1.56%)
Nov 21, 2022	1.280	1.290	1.260	1.280	702,243	+0.01(+0.79%)
Nov 18, 2022	1.300	1.300	1.270	1.270	416,756	-0.03(-2.31%)
Nov 17, 2022	1.290	1.300	1.250	1.300	659,423	+0.01(+0.78%)
Nov 16, 2022	1.270	1.300	1.240	1.290	1,254,339	+0.01(+0.78%)
Nov 15, 2022	1.300	1.310	1.260	1.280	1,039,306	+0.00(+0.00%)
Nov 14, 2022	1.350	1.350	1.270	1.280	795,325	-0.06(-4.48%)
Nov 11, 2022	1.300	1.350	1.290	1.340	230,446	+0.00(+0.00%)
Nov 10, 2022	1.440	1.450	1.260	1.340	865,807	-0.15(-10.07%)
Nov 09, 2022	1.490	1.650	1.460	1.490	672,676	-0.06(-3.87%)
Nov 08, 2022	1.440	1.560	1.440	1.550	304,985	+0.10(+6.90%)
Nov 07, 2022	1.420	1.450	1.390	1.450	230,818	+0.01(+0.69%)
Nov 04, 2022	1.400	1.451	1.400	1.440	282,959	+0.03(+2.13%)
Nov 03, 2022	1.360	1.427	1.351	1.410	126,717	+0.01(+0.71%)
Nov 02, 2022	1.360	1.420	1.350	1.400	328,245	-0.03(-2.10%)