Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.23 72.47 71.08 71.44 10,979,427 -0.89(-1.23%)
Jan 30, 2020 72.71 72.86 72.08 72.33 12,570,240 -0.62(-0.85%)
Jan 29, 2020 72.41 73.72 72.27 72.95 9,712,408 +0.83(+1.15%)
Jan 28, 2020 72.28 72.51 71.83 72.12 10,836,491 +0.13(+0.17%)
Jan 27, 2020 71.16 72.33 70.83 72.00 12,377,558 +0.10(+0.14%)
Jan 24, 2020 74.11 74.27 71.56 71.90 17,065,714 -2.16(-2.91%)
Jan 23, 2020 74.97 74.97 73.80 74.05 15,060,685 -0.91(-1.22%)
Jan 22, 2020 75.40 75.64 74.94 74.96 8,901,143 -0.27(-0.36%)
Jan 21, 2020 75.86 76.07 75.01 75.23 11,435,698 -0.84(-1.10%)
Jan 17, 2020 76.33 76.62 75.98 76.07 11,561,112 -0.18(-0.23%)
Jan 16, 2020 76.81 76.98 76.14 76.24 8,275,943 -0.30(-0.39%)
Jan 15, 2020 75.34 76.60 75.33 76.54 10,970,769 +1.35(+1.79%)
Jan 14, 2020 74.65 75.20 74.31 75.20 9,843,009 +0.35(+0.47%)
Jan 13, 2020 74.86 74.95 74.44 74.85 11,709,609 -0.02(-0.02%)
Jan 10, 2020 75.02 75.35 74.79 74.86 6,784,333 +0.13(+0.17%)
Jan 09, 2020 74.38 75.30 74.24 74.74 11,085,686 +0.65(+0.88%)
Jan 08, 2020 74.50 74.84 73.93 74.09 17,345,644 -0.50(-0.67%)
Jan 07, 2020 75.93 76.19 74.52 74.59 12,705,020 -2.04(-2.66%)
Jan 06, 2020 76.29 76.71 76.08 76.63 8,584,634 +0.33(+0.43%)
Jan 03, 2020 75.83 76.99 75.68 76.30 6,736,856 -0.66(-0.86%)
Jan 02, 2020 76.16 77.05 75.56 76.96 9,415,862 +0.91(+1.20%)
Dec 31, 2019 76.03 76.08 75.63 76.05 5,375,565 -0.07(-0.09%)
Dec 30, 2019 76.54 76.67 75.87 76.12 4,488,002 -0.39(-0.51%)
Dec 27, 2019 76.66 76.68 76.32 76.51 4,289,330 +0.13(+0.18%)
Dec 26, 2019 76.60 76.70 76.15 76.38 3,494,870 -0.08(-0.11%)
Dec 24, 2019 76.63 76.70 76.15 76.46 2,673,790 -0.25(-0.33%)
Dec 23, 2019 76.79 76.95 76.46 76.71 9,010,209 +0.13(+0.17%)
Dec 20, 2019 76.48 77.46 75.96 76.58 20,370,102 +1.33(+1.77%)
Dec 19, 2019 75.17 75.33 74.83 75.25 8,675,654 +0.31(+0.41%)
Dec 18, 2019 74.71 75.26 74.53 74.94 13,212,125 +0.50(+0.67%)
Dec 17, 2019 74.70 74.80 74.01 74.44 13,340,346 -0.23(-0.30%)
Dec 16, 2019 74.96 75.26 74.57 74.66 11,816,547 +0.08(+0.11%)
Dec 13, 2019 74.59 74.91 73.95 74.58 8,640,249 +0.19(+0.26%)
Dec 12, 2019 73.95 74.71 73.84 74.39 7,886,193 +0.49(+0.66%)
Dec 11, 2019 74.03 74.32 73.79 73.90 7,837,850 -0.10(-0.13%)
Dec 10, 2019 73.58 74.35 73.51 74.00 9,954,155 +0.32(+0.43%)
Dec 09, 2019 73.83 73.91 73.25 73.68 9,254,616 -0.11(-0.15%)
Dec 06, 2019 73.91 74.11 73.71 73.79 8,327,428 +0.08(+0.11%)
Dec 05, 2019 73.69 73.74 73.06 73.71 9,498,920 +0.07(+0.09%)
Dec 04, 2019 72.69 73.69 72.40 73.64 8,380,205 +1.07(+1.48%)
Dec 03, 2019 71.99 72.64 71.84 72.57 11,564,671 +0.28(+0.39%)
Dec 02, 2019 72.70 73.08 71.88 72.29 6,431,874 -0.12(-0.16%)
Nov 29, 2019 72.39 72.89 72.28 72.40 5,607,128 -0.36(-0.49%)
Nov 27, 2019 72.59 72.98 72.24 72.76 6,937,175 +0.22(+0.31%)
Nov 26, 2019 71.42 72.62 71.35 72.54 22,099,836 +1.36(+1.91%)
Nov 25, 2019 71.46 71.91 70.87 71.17 10,365,035 +0.21(+0.29%)
Nov 22, 2019 71.13 71.72 70.86 70.97 8,962,229 -0.01(-0.01%)
Nov 21, 2019 71.17 71.23 69.99 70.97 8,267,309 +0.16(+0.22%)
Nov 20, 2019 70.20 70.99 70.14 70.82 9,375,547 +0.51(+0.73%)
Nov 19, 2019 70.09 70.55 69.74 70.30 11,134,954 +0.43(+0.62%)
Nov 18, 2019 70.31 70.44 69.64 69.87 12,295,726 -0.64(-0.91%)
Nov 15, 2019 70.33 71.09 70.30 70.51 11,117,446 +0.29(+0.41%)
Nov 14, 2019 70.53 70.74 69.51 70.22 9,089,617 -0.22(-0.32%)
Nov 13, 2019 70.22 70.68 69.85 70.44 7,536,734 +0.58(+0.83%)
Nov 12, 2019 69.41 70.44 69.41 69.86 9,900,085 +0.70(+1.01%)
Nov 11, 2019 69.06 69.46 68.90 69.16 4,280,040 -0.26(-0.37%)
Nov 08, 2019 68.86 69.52 68.69 69.42 7,645,667 +0.59(+0.86%)
Nov 07, 2019 69.12 69.75 68.66 68.83 10,628,158 -0.31(-0.44%)
Nov 06, 2019 69.40 69.73 69.04 69.14 11,185,298 +0.27(+0.40%)
Nov 05, 2019 69.49 69.55 68.71 68.86 11,415,610 -0.81(-1.17%)
Nov 04, 2019 71.08 71.17 69.66 69.68 10,277,434 -0.86(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.