US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.87	60.87	59.83	59.88	13,681,322	-1.00(-1.63%)
Jan 29, 2015	60.98	60.98	60.31	60.87	9,330,636	+0.10(+0.17%)
Jan 28, 2015	61.34	61.58	60.76	60.77	16,742,323	-0.43(-0.71%)
Jan 27, 2015	61.07	61.43	60.96	61.21	5,688,340	-0.08(-0.13%)
Jan 26, 2015	60.72	61.30	60.54	61.29	11,764,901	+0.60(+0.98%)
Jan 23, 2015	60.78	61.00	60.56	60.69	6,832,798	-0.13(-0.21%)
Jan 22, 2015	59.90	60.86	59.82	60.81	14,434,261	+1.16(+1.95%)
Jan 21, 2015	59.69	59.75	59.44	59.65	9,238,082	-0.09(-0.15%)
Jan 20, 2015	60.37	60.49	59.57	59.74	19,912,712	-0.47(-0.78%)
Jan 16, 2015	59.64	60.29	59.51	60.21	16,287,293	+0.51(+0.85%)
Jan 15, 2015	59.83	59.88	59.40	59.70	16,491,955	+0.08(+0.14%)
Jan 14, 2015	58.96	59.64	58.84	59.62	13,705,010	+0.39(+0.66%)
Jan 13, 2015	59.47	59.73	58.89	59.23	16,300,254	-0.15(-0.26%)
Jan 12, 2015	59.15	59.44	59.15	59.38	9,699,189	+0.32(+0.55%)
Jan 09, 2015	59.08	59.29	58.68	59.06	10,129,020	+0.02(+0.04%)
Jan 08, 2015	58.85	59.17	58.58	59.04	13,721,289	+0.33(+0.57%)
Jan 07, 2015	57.98	58.83	57.86	58.71	14,887,911	+0.75(+1.30%)
Jan 06, 2015	57.67	58.18	57.61	57.95	16,446,828	+0.42(+0.73%)
Jan 05, 2015	57.20	57.66	57.08	57.53	24,088,468	+0.19(+0.33%)
Jan 02, 2015	57.11	57.45	56.82	57.34	17,462,388	+0.70(+1.24%)
Dec 31, 2014	57.69	56.64	56.64	56.64	12,574,540	-0.88(-1.54%)
Dec 30, 2014	57.42	57.80	57.37	57.53	10,411,070	-0.06(-0.10%)
Dec 29, 2014	57.28	57.82	57.11	57.59	5,308,733	+0.25(+0.44%)
Dec 26, 2014	57.24	57.47	57.22	57.34	3,938,114	+0.22(+0.39%)
Dec 24, 2014	57.48	57.11	57.11	57.11	5,504,320	-0.24(-0.41%)
Dec 23, 2014	57.65	57.73	57.23	57.35	12,874,408	-0.29(-0.51%)
Dec 22, 2014	56.69	57.64	56.65	57.64	21,799,918	+0.93(+1.65%)
Dec 19, 2014	56.50	56.89	56.41	56.71	12,763,217	+0.12(+0.21%)
Dec 18, 2014	56.33	56.59	56.10	56.59	19,177,780	+0.50(+0.90%)
Dec 17, 2014	55.05	56.10	54.97	56.09	25,692,026	+1.23(+2.23%)
Dec 16, 2014	55.19	55.42	54.66	54.86	19,463,586	-0.26(-0.46%)
Dec 15, 2014	55.90	56.07	55.03	55.12	14,283,861	-0.66(-1.18%)
Dec 12, 2014	56.19	56.44	55.76	55.77	17,629,702	-0.51(-0.91%)
Dec 11, 2014	56.21	56.52	56.21	56.28	15,125,805	+0.05(+0.09%)
Dec 10, 2014	56.16	56.45	56.00	56.23	12,030,288	-0.13(-0.23%)
Dec 09, 2014	55.91	56.48	55.77	56.37	11,770,466	+0.19(+0.34%)
Dec 08, 2014	55.91	56.48	55.77	56.18	17,938,920	+0.25(+0.44%)
Dec 05, 2014	55.91	56.06	55.55	55.93	24,830,618	-0.29(-0.52%)
Dec 04, 2014	56.23	56.27	55.83	56.22	16,047,093	+0.09(+0.16%)
Dec 03, 2014	56.20	56.28	55.99	56.13	9,115,717	-0.05(-0.09%)
Dec 02, 2014	55.87	56.25	55.57	56.18	12,207,808	+0.20(+0.35%)
Dec 01, 2014	56.10	56.42	55.66	55.99	8,828,843	-0.20(-0.36%)
Nov 28, 2014	55.93	56.70	55.90	56.19	8,724,183	+0.16(+0.29%)
Nov 26, 2014	55.72	56.03	56.03	56.03	33,024,894	+0.42(+0.75%)
Nov 25, 2014	55.56	55.72	55.38	55.61	8,192,987	+0.15(+0.28%)
Nov 24, 2014	55.49	55.61	55.36	55.46	8,787,348	+0.16(+0.29%)
Nov 21, 2014	55.37	55.37	55.09	55.30	15,957,870	+0.40(+0.73%)
Nov 20, 2014	54.60	54.90	54.43	54.90	7,162,909	+0.15(+0.28%)
Nov 19, 2014	55.05	55.11	54.72	54.75	8,344,455	-0.34(-0.62%)
Nov 18, 2014	54.88	55.18	54.76	55.09	11,855,711	+0.26(+0.48%)
Nov 17, 2014	54.58	54.91	54.58	54.83	7,001,731	+0.20(+0.37%)
Nov 14, 2014	54.96	55.07	54.51	54.62	13,880,841	-0.34(-0.61%)
Nov 13, 2014	54.86	55.12	54.77	54.96	6,757,453	+0.22(+0.40%)
Nov 12, 2014	55.02	55.06	54.59	54.74	9,571,436	-0.28(-0.52%)
Nov 11, 2014	55.18	55.35	54.78	55.02	5,491,561	-0.14(-0.25%)
Nov 10, 2014	54.53	55.21	54.53	55.16	7,646,899	+0.25(+0.45%)
Nov 07, 2014	55.03	55.12	54.65	54.91	16,315,578	-0.04(-0.08%)
Nov 06, 2014	55.16	55.45	54.82	54.96	12,696,677	-0.23(-0.42%)
Nov 05, 2014	55.26	55.43	54.86	55.19	20,992,736	+0.00(+0.00%)
Nov 04, 2014	55.12	55.23	54.67	55.19	13,644,846	+0.07(+0.12%)