Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	7.650	7.680	7.490	7.660	248,212	+0.07(+0.92%)
Apr 26, 2024	7.660	7.780	7.510	7.590	248,070	-0.03(-0.39%)
Apr 25, 2024	7.240	7.780	7.240	7.620	647,585	+0.19(+2.56%)
Apr 24, 2024	7.500	7.540	7.340	7.430	748,303	-0.07(-0.93%)
Apr 23, 2024	7.500	7.830	7.460	7.500	518,040	+0.03(+0.40%)
Apr 22, 2024	7.760	7.760	7.380	7.470	548,268	-0.23(-2.99%)
Apr 19, 2024	7.770	7.890	7.650	7.700	519,141	-0.11(-1.41%)
Apr 18, 2024	7.860	7.980	7.710	7.810	403,778	-0.04(-0.51%)
Apr 17, 2024	8.070	8.070	7.725	7.850	483,900	-0.14(-1.75%)
Apr 16, 2024	7.850	8.330	7.725	7.990	689,251	+0.07(+0.88%)
Apr 15, 2024	8.260	8.370	7.900	7.920	468,215	-0.37(-4.46%)
Apr 12, 2024	8.450	8.535	8.160	8.290	297,486	-0.24(-2.81%)
Apr 11, 2024	8.500	8.740	8.500	8.530	257,504	-0.05(-0.58%)
Apr 10, 2024	8.600	8.660	8.470	8.580	380,490	-0.26(-2.94%)
Apr 09, 2024	8.850	9.000	8.750	8.840	305,913	+0.04(+0.45%)
Apr 08, 2024	8.860	8.975	8.725	8.800	288,180	-0.04(-0.45%)
Apr 05, 2024	8.820	9.120	8.800	8.840	205,955	-0.01(-0.11%)
Apr 04, 2024	9.070	9.250	8.800	8.850	335,386	-0.09(-1.01%)
Apr 03, 2024	8.970	9.060	8.870	8.940	220,774	-0.08(-0.89%)
Apr 02, 2024	8.980	9.140	8.870	9.020	334,713	-0.19(-2.06%)
Apr 01, 2024	9.010	9.210	8.790	9.210	441,323	+0.29(+3.25%)
Mar 28, 2024	9.040	8.940	8.940	8.920	345,065	-0.17(-1.87%)
Mar 27, 2024	9.090	9.190	8.970	9.090	243,592	+0.14(+1.56%)
Mar 26, 2024	9.030	9.180	8.790	8.950	395,344	-0.12(-1.32%)
Mar 25, 2024	9.420	9.530	9.030	9.070	298,869	-0.40(-4.22%)
Mar 22, 2024	9.500	9.755	9.410	9.470	265,803	+0.01(+0.11%)
Mar 21, 2024	9.540	9.700	9.180	9.460	1,105,851	-0.13(-1.36%)
Mar 20, 2024	9.360	9.660	9.310	9.590	203,431	+0.14(+1.48%)
Mar 19, 2024	9.210	9.600	9.095	9.450	314,971	+0.12(+1.29%)
Mar 18, 2024	9.480	9.720	9.320	9.330	300,230	-0.09(-0.96%)
Mar 15, 2024	9.180	9.500	9.170	9.420	422,264	+0.12(+1.29%)
Mar 14, 2024	9.760	9.760	9.080	9.300	399,851	-0.46(-4.71%)
Mar 13, 2024	9.580	9.900	9.580	9.760	249,132	+0.10(+1.04%)
Mar 12, 2024	9.920	10.05	9.580	9.660	317,434	-0.26(-2.62%)
Mar 11, 2024	9.700	10.31	9.370	9.920	590,051	+0.11(+1.07%)
Mar 08, 2024	10.65	11.25	9.570	9.815	1,750,013	-1.54(-13.60%)
Mar 07, 2024	11.81	11.87	11.34	11.36	779,822	-0.30(-2.57%)
Mar 06, 2024	11.33	11.77	11.18	11.66	335,769	+0.54(+4.86%)
Mar 05, 2024	11.24	11.24	10.87	11.12	395,529	-0.25(-2.20%)
Mar 04, 2024	11.58	11.64	11.15	11.37	281,388	-0.15(-1.30%)
Mar 01, 2024	11.56	11.58	11.25	11.52	265,977	+0.01(+0.09%)
Feb 29, 2024	11.33	11.62	11.28	11.51	367,840	+0.35(+3.14%)
Feb 28, 2024	11.15	11.23	10.90	11.16	390,100	-0.15(-1.33%)
Feb 27, 2024	11.17	11.43	10.98	11.31	243,242	+0.22(+1.98%)
Feb 26, 2024	11.11	11.29	10.92	11.09	158,948	+0.00(+0.00%)
Feb 23, 2024	10.67	11.09	10.64	11.09	392,611	+0.41(+3.84%)
Feb 22, 2024	11.02	11.21	10.64	10.68	389,688	-0.16(-1.48%)
Feb 21, 2024	10.96	11.03	10.65	10.84	319,339	-0.30(-2.69%)
Feb 20, 2024	10.67	11.30	10.67	11.14	381,429	+0.35(+3.24%)
Feb 16, 2024	11.27	11.27	10.74	10.79	1,166,388	-0.62(-5.43%)
Feb 15, 2024	10.82	11.42	10.82	11.41	584,394	+0.57(+5.26%)
Feb 14, 2024	10.78	10.98	10.55	10.84	360,494	+0.27(+2.55%)
Feb 13, 2024	11.01	11.06	10.51	10.57	485,258	-0.91(-7.93%)
Feb 12, 2024	11.86	12.04	11.40	11.48	541,580	-0.42(-3.53%)
Feb 09, 2024	11.73	11.98	11.67	11.90	284,907	+0.34(+2.94%)
Feb 08, 2024	11.68	11.99	11.50	11.56	305,858	-0.12(-1.03%)
Feb 07, 2024	11.60	12.23	11.42	11.68	438,565	+0.12(+1.04%)
Feb 06, 2024	11.15	11.59	11.15	11.56	236,896	+0.40(+3.58%)
Feb 05, 2024	11.17	11.33	10.95	11.16	256,006	-0.14(-1.24%)
Feb 02, 2024	10.99	11.36	10.85	11.30	222,644	+0.12(+1.07%)
Feb 01, 2024	10.96	11.18	10.78	11.18	208,175	+0.31(+2.85%)
Jan 31, 2024	11.11	11.35	10.86	10.87	377,913	-0.34(-3.03%)
Jan 30, 2024	11.28	11.31	10.99	11.21	213,287	-0.15(-1.32%)
Jan 29, 2024	11.30	11.44	10.88	11.36	277,775	+0.13(+1.16%)
Jan 26, 2024	11.30	11.50	11.10	11.23	333,458	+0.00(+0.00%)
Jan 25, 2024	10.85	11.52	10.66	11.23	505,853	+0.52(+4.86%)
Jan 24, 2024	10.31	11.36	10.30	10.71	797,522	+0.88(+8.95%)
Jan 23, 2024	10.01	10.05	9.798	9.830	153,672	-0.06(-0.61%)
Jan 22, 2024	9.660	9.960	9.620	9.890	239,926	+0.32(+3.34%)
Jan 19, 2024	9.840	9.850	9.450	9.570	396,780	-0.09(-0.93%)
Jan 18, 2024	9.540	9.720	9.370	9.660	508,048	+0.28(+2.99%)
Jan 17, 2024	9.370	9.470	9.220	9.380	419,888	-0.24(-2.49%)
Jan 16, 2024	9.280	9.660	9.160	9.620	345,158	+0.24(+2.56%)
Jan 12, 2024	9.810	10.00	9.360	9.380	202,589	-0.34(-3.50%)
Jan 11, 2024	9.830	9.880	9.490	9.720	199,884	-0.09(-0.92%)
Jan 10, 2024	9.510	9.830	9.390	9.810	237,389	+0.29(+3.05%)
Jan 09, 2024	9.680	9.880	9.500	9.520	304,484	-0.34(-3.45%)
Jan 08, 2024	9.570	10.02	9.490	9.860	314,535	+0.30(+3.14%)
Jan 05, 2024	9.310	9.890	9.230	9.560	366,275	+0.19(+2.03%)
Jan 04, 2024	9.610	9.700	9.355	9.370	326,910	-0.28(-2.90%)
Jan 03, 2024	9.830	9.930	9.495	9.650	564,728	-0.37(-3.69%)
Jan 02, 2024	10.17	10.20	9.800	10.02	542,672	-0.27(-2.62%)
Dec 29, 2023	10.60	10.64	10.22	10.29	322,764	-0.28(-2.65%)
Dec 28, 2023	10.19	10.57	10.16	10.57	344,595	+0.30(+2.92%)
Dec 27, 2023	10.24	10.40	10.20	10.27	260,079	+0.09(+0.88%)
Dec 26, 2023	10.23	10.23	9.955	10.18	207,168	+0.14(+1.39%)
Dec 22, 2023	10.32	10.32	9.960	10.04	228,070	-0.07(-0.64%)
Dec 21, 2023	9.940	10.12	9.760	10.11	374,933	+0.36(+3.64%)
Dec 20, 2023	10.07	10.45	9.710	9.750	431,384	-0.35(-3.47%)
Dec 19, 2023	10.22	10.51	9.920	10.10	458,334	-0.03(-0.30%)
Dec 18, 2023	9.740	10.21	9.621	10.13	624,803	+0.50(+5.19%)
Dec 15, 2023	9.920	10.02	9.480	9.630	2,174,592	-0.27(-2.73%)
Dec 14, 2023	9.940	10.20	9.760	9.900	605,135	+0.16(+1.64%)
Dec 13, 2023	9.020	9.740	8.790	9.740	692,780	+0.78(+8.71%)
Dec 12, 2023	9.100	9.100	8.860	8.960	511,276	-0.14(-1.54%)
Dec 11, 2023	9.130	9.400	9.040	9.100	410,614	-0.14(-1.52%)
Dec 08, 2023	8.820	9.315	8.691	9.240	514,974	+0.35(+3.94%)
Dec 07, 2023	9.490	9.490	8.820	8.890	520,243	-0.63(-6.62%)
Dec 06, 2023	9.450	9.940	9.250	9.520	603,727	+0.13(+1.38%)
Dec 05, 2023	9.680	9.715	9.160	9.390	554,863	-0.42(-4.28%)
Dec 04, 2023	10.25	10.39	9.660	9.810	650,625	-0.37(-3.63%)
Dec 01, 2023	9.990	10.99	9.880	10.18	1,426,783	+0.69(+7.27%)
Nov 30, 2023	9.990	10.02	9.410	9.490	912,672	-0.11(-1.15%)
Nov 29, 2023	9.660	9.960	9.565	9.600	436,955	+0.05(+0.52%)
Nov 28, 2023	9.250	9.590	9.150	9.550	374,297	+0.32(+3.47%)
Nov 27, 2023	9.330	9.365	9.195	9.230	446,891	-0.10(-1.07%)
Nov 24, 2023	9.270	9.410	9.230	9.330	69,929	+0.07(+0.76%)
Nov 22, 2023	9.260	9.560	9.250	9.260	263,170	+0.13(+1.42%)
Nov 21, 2023	9.110	9.260	8.990	9.130	200,581	-0.16(-1.72%)
Nov 20, 2023	9.390	9.600	9.255	9.290	212,251	-0.04(-0.43%)
Nov 17, 2023	9.170	9.390	9.070	9.330	223,766	+0.25(+2.75%)
Nov 16, 2023	9.450	9.450	9.010	9.080	231,860	-0.43(-4.52%)
Nov 15, 2023	9.440	9.770	9.260	9.510	403,128	+0.15(+1.60%)
Nov 14, 2023	8.990	9.370	8.990	9.360	437,864	+0.82(+9.60%)
Nov 13, 2023	8.720	8.730	8.520	8.540	130,643	-0.26(-2.95%)
Nov 10, 2023	8.680	8.810	8.570	8.800	192,311	+0.15(+1.73%)
Nov 09, 2023	8.850	8.890	8.620	8.650	171,102	-0.13(-1.48%)
Nov 08, 2023	9.160	9.160	8.700	8.780	233,191	-0.35(-3.83%)
Nov 07, 2023	8.920	9.270	8.850	9.130	340,601	+0.27(+3.05%)
Nov 06, 2023	8.800	8.950	8.690	8.860	269,947	+0.16(+1.84%)
Nov 03, 2023	8.730	9.000	8.600	8.700	409,478	+0.19(+2.23%)
Nov 02, 2023	8.070	8.510	8.070	8.510	419,917	+0.65(+8.27%)
Nov 01, 2023	8.180	8.180	7.780	7.860	333,001	-0.30(-3.68%)
Oct 31, 2023	7.900	8.230	7.790	8.160	273,710	+0.27(+3.42%)
Oct 30, 2023	8.120	8.180	7.880	7.890	258,687	-0.13(-1.62%)
Oct 27, 2023	8.300	8.305	7.960	8.020	309,818	-0.20(-2.37%)
Oct 26, 2023	8.210	8.370	8.030	8.215	266,157	-0.02(-0.18%)
Oct 25, 2023	8.340	8.340	8.120	8.230	351,479	-0.22(-2.60%)
Oct 24, 2023	8.520	8.790	8.330	8.450	369,432	+0.03(+0.36%)
Oct 23, 2023	8.460	8.660	8.330	8.420	340,453	-0.14(-1.64%)
Oct 20, 2023	8.880	8.880	8.530	8.560	297,753	-0.28(-3.17%)
Oct 19, 2023	8.900	9.040	8.780	8.840	251,186	+0.00(+0.06%)
Oct 18, 2023	9.060	9.070	8.760	8.835	322,766	-0.33(-3.65%)
Oct 17, 2023	8.920	9.375	8.920	9.170	276,590	+0.10(+1.05%)
Oct 16, 2023	8.900	9.110	8.870	9.075	311,167	+0.23(+2.66%)
Oct 13, 2023	9.040	9.105	8.800	8.840	336,759	-0.20(-2.21%)
Oct 12, 2023	9.410	9.410	8.940	9.040	433,329	-0.40(-4.24%)
Oct 11, 2023	9.650	9.720	9.415	9.440	265,683	-0.21(-2.18%)
Oct 10, 2023	9.690	9.880	9.600	9.650	283,125	+0.04(+0.42%)
Oct 09, 2023	9.540	9.860	9.540	9.610	328,857	-0.08(-0.83%)
Oct 06, 2023	9.150	9.730	9.040	9.690	338,193	+0.48(+5.21%)
Oct 05, 2023	9.380	9.380	9.120	9.210	423,336	-0.20(-2.13%)
Oct 04, 2023	9.540	9.620	9.270	9.410	306,243	-0.10(-1.05%)
Oct 03, 2023	9.790	9.850	9.370	9.510	349,825	-0.44(-4.42%)
Oct 02, 2023	9.770	9.960	9.630	9.950	300,098	+0.14(+1.43%)
Sep 29, 2023	9.940	10.04	9.790	9.810	337,257	+0.05(+0.51%)
Sep 28, 2023	9.680	9.890	9.530	9.760	415,503	-0.02(-0.20%)
Sep 27, 2023	9.810	10.03	9.770	9.780	389,893	+0.09(+0.93%)
Sep 26, 2023	9.500	9.770	9.500	9.690	374,267	+0.08(+0.83%)
Sep 25, 2023	9.410	9.710	9.580	9.610	411,272	+0.04(+0.42%)
Sep 22, 2023	9.670	9.830	9.510	9.570	459,505	-0.20(-2.05%)
Sep 21, 2023	9.970	10.00	9.520	9.770	635,705	-0.38(-3.74%)
Sep 20, 2023	10.15	10.38	10.02	10.15	655,904	+0.53(+5.51%)
Sep 19, 2023	9.680	9.760	9.351	9.620	440,407	-0.10(-1.03%)
Sep 18, 2023	9.780	9.850	9.590	9.720	316,949	-0.13(-1.32%)
Sep 15, 2023	10.04	10.13	9.710	9.850	791,914	-0.28(-2.76%)
Sep 14, 2023	10.10	10.31	10.03	10.13	389,983	+0.03(+0.30%)
Sep 13, 2023	10.48	10.50	10.09	10.10	469,499	-0.39(-3.72%)
Sep 12, 2023	10.59	10.71	10.40	10.49	437,104	-0.15(-1.41%)
Sep 11, 2023	11.04	11.08	10.63	10.64	445,407	-0.41(-3.71%)
Sep 08, 2023	10.42	11.11	10.35	11.05	680,843	+0.64(+6.15%)
Sep 07, 2023	10.32	10.51	10.04	10.41	456,822	-0.11(-1.05%)
Sep 06, 2023	10.73	10.85	10.28	10.52	480,434	-0.28(-2.59%)
Sep 05, 2023	10.72	10.98	10.65	10.80	354,463	-0.05(-0.46%)
Sep 01, 2023	10.68	11.20	10.68	10.85	737,862	+0.19(+1.78%)
Aug 31, 2023	11.10	11.54	10.56	10.66	1,424,172	+0.06(+0.57%)
Aug 30, 2023	10.86	10.97	10.56	10.60	940,857	-0.25(-2.30%)
Aug 29, 2023	10.96	11.03	10.57	10.85	987,602	-0.19(-1.72%)
Aug 28, 2023	10.70	11.16	10.40	11.04	1,967,107	+0.10(+0.91%)
Aug 25, 2023	10.40	11.00	9.550	10.94	9,580,127	-6.10(-35.80%)
Aug 24, 2023	17.26	17.38	16.66	17.04	403,085	+0.00(+0.00%)
Aug 23, 2023	16.79	17.06	16.57	17.04	294,319	+0.25(+1.49%)
Aug 22, 2023	16.95	17.11	16.46	16.79	180,280	+0.03(+0.18%)
Aug 21, 2023	17.12	17.28	16.45	16.76	216,351	-0.31(-1.84%)
Aug 18, 2023	16.30	17.28	16.25	17.07	1,755,835	+0.41(+2.49%)
Aug 17, 2023	16.87	17.05	16.60	16.66	350,222	-0.31(-1.83%)
Aug 16, 2023	16.74	17.29	16.72	16.97	259,465	+0.14(+0.83%)
Aug 15, 2023	16.95	17.09	16.45	16.83	259,257	-0.32(-1.87%)
Aug 14, 2023	16.24	17.18	16.07	17.15	304,921	+0.80(+4.89%)
Aug 11, 2023	16.08	16.78	16.08	16.35	206,077	+0.05(+0.31%)
Aug 10, 2023	15.93	16.33	15.81	16.30	203,704	+0.60(+3.82%)
Aug 09, 2023	16.10	16.12	15.56	15.70	208,404	-0.46(-2.85%)
Aug 08, 2023	16.60	16.92	15.98	16.16	367,855	-0.91(-5.33%)
Aug 07, 2023	17.32	17.39	16.44	17.07	285,985	-0.16(-0.93%)
Aug 04, 2023	16.92	17.61	16.45	17.23	318,214	+0.55(+3.30%)
Aug 03, 2023	16.35	17.00	16.16	16.68	245,058	+0.26(+1.58%)
Aug 02, 2023	17.07	17.25	16.20	16.42	231,019	-1.10(-6.28%)
Aug 01, 2023	17.64	17.72	17.18	17.52	202,827	-0.35(-1.96%)
Jul 31, 2023	17.58	18.19	17.57	17.87	215,651	+0.59(+3.41%)
Jul 28, 2023	17.32	17.82	17.21	17.28	250,576	+0.34(+2.01%)
Jul 27, 2023	16.94	17.54	16.74	16.94	723,970	+0.31(+1.86%)
Jul 26, 2023	15.64	16.70	15.37	16.63	245,934	+0.88(+5.59%)
Jul 25, 2023	15.91	16.39	15.66	15.75	285,246	-0.16(-1.01%)
Jul 24, 2023	16.26	16.48	15.57	15.91	228,689	-0.34(-2.09%)
Jul 21, 2023	16.87	17.06	16.16	16.25	308,005	-0.25(-1.52%)
Jul 20, 2023	17.27	17.36	16.31	16.50	494,025	-0.95(-5.44%)
Jul 19, 2023	16.97	17.52	16.78	17.45	397,581	+0.67(+3.99%)
Jul 18, 2023	16.42	16.86	15.97	16.78	419,680	+0.41(+2.50%)
Jul 17, 2023	15.86	16.91	15.71	16.37	612,919	+0.63(+4.00%)
Jul 14, 2023	15.66	15.88	15.57	15.74	629,372	+0.00(+0.00%)
Jul 13, 2023	15.66	15.92	15.42	15.74	376,229	+0.30(+1.94%)
Jul 12, 2023	15.57	15.78	15.29	15.44	415,378	-0.01(-0.06%)
Jul 11, 2023	14.88	15.52	14.82	15.45	458,903	+0.63(+4.25%)
Jul 10, 2023	13.68	14.82	13.63	14.82	778,997	+1.47(+11.01%)
Jul 07, 2023	13.50	13.81	13.29	13.35	404,102	-0.20(-1.48%)
Jul 06, 2023	13.96	13.99	13.38	13.55	411,450	-0.68(-4.78%)
Jul 05, 2023	14.92	14.92	14.14	14.23	340,879	-0.83(-5.51%)
Jul 03, 2023	14.66	15.06	14.66	15.06	120,025	+0.40(+2.73%)
Jun 30, 2023	14.95	15.18	14.65	14.66	304,393	-0.13(-0.88%)
Jun 29, 2023	14.94	15.16	14.64	14.79	306,859	-0.17(-1.14%)
Jun 28, 2023	14.31	14.98	14.31	14.96	278,232	+0.56(+3.89%)
Jun 27, 2023	14.39	14.49	13.97	14.40	385,346	+0.12(+0.84%)
Jun 26, 2023	14.49	14.80	14.25	14.28	298,158	-0.29(-1.99%)
Jun 23, 2023	14.61	14.76	14.40	14.57	1,184,692	-0.36(-2.41%)
Jun 22, 2023	14.66	15.07	14.53	14.93	264,580	+0.19(+1.29%)
Jun 21, 2023	14.92	15.04	14.38	14.74	546,111	-0.42(-2.77%)
Jun 20, 2023	15.12	15.24	14.58	15.16	464,107	-0.19(-1.24%)
Jun 16, 2023	16.08	16.16	15.20	15.35	1,759,099	-0.56(-3.52%)
Jun 15, 2023	15.17	15.95	14.93	15.91	554,847	+0.52(+3.38%)
Jun 14, 2023	15.32	15.57	15.07	15.39	486,785	+0.08(+0.52%)
Jun 13, 2023	15.33	15.64	15.02	15.31	610,794	+0.18(+1.19%)
Jun 12, 2023	14.62	15.16	14.51	15.13	689,416	+0.71(+4.92%)
Jun 09, 2023	14.62	14.98	14.06	14.42	345,466	+0.01(+0.07%)
Jun 08, 2023	14.18	14.72	14.02	14.41	403,297	+0.10(+0.70%)
Jun 07, 2023	14.69	14.95	14.01	14.31	382,780	-0.24(-1.65%)
Jun 06, 2023	14.01	15.05	13.92	14.55	658,009	+0.51(+3.60%)
Jun 05, 2023	13.79	14.14	13.62	14.04	611,417	+0.62(+4.58%)
Jun 02, 2023	13.31	13.47	12.89	13.43	527,039	+0.41(+3.15%)
Jun 01, 2023	13.25	13.39	12.90	13.02	584,544	-0.43(-3.20%)
May 31, 2023	13.16	13.73	12.71	13.45	1,372,841	+0.22(+1.66%)
May 30, 2023	13.00	13.51	12.38	13.23	924,873	+0.43(+3.36%)
May 26, 2023	13.45	13.61	12.04	12.80	2,123,078	-2.03(-13.69%)
May 25, 2023	15.10	15.36	14.63	14.83	488,513	-0.05(-0.34%)
May 24, 2023	14.56	14.92	14.55	14.88	211,754	+0.14(+0.95%)
May 23, 2023	15.19	15.45	14.71	14.74	281,616	-0.52(-3.41%)
May 22, 2023	14.92	15.29	14.71	15.26	328,090	+0.30(+2.01%)
May 19, 2023	15.39	15.39	14.83	14.96	247,989	-0.29(-1.90%)
May 18, 2023	14.97	15.30	14.71	15.25	269,348	+0.45(+3.04%)
May 17, 2023	14.08	14.83	14.00	14.80	280,077	+0.79(+5.64%)
May 16, 2023	14.18	14.34	13.91	14.01	257,402	-0.41(-2.84%)
May 15, 2023	13.52	14.43	13.45	14.42	342,503	+0.93(+6.89%)
May 12, 2023	13.91	13.91	13.29	13.49	398,127	-0.37(-2.67%)
May 11, 2023	14.05	14.35	13.71	13.86	332,069	-0.28(-1.98%)
May 10, 2023	14.38	14.86	13.86	14.14	416,653	+0.36(+2.61%)
May 09, 2023	13.75	14.26	13.75	13.78	202,020	-0.11(-0.79%)
May 08, 2023	14.12	14.14	13.68	13.89	281,295	-0.23(-1.63%)
May 05, 2023	14.55	14.71	14.00	14.12	395,850	-0.15(-1.05%)
May 04, 2023	14.28	14.60	14.06	14.27	257,360	+0.02(+0.14%)
May 03, 2023	14.60	14.81	14.21	14.25	442,881	-0.27(-1.86%)
May 02, 2023	15.54	15.64	14.51	14.52	664,753	-1.08(-6.92%)