Latch Inc (NQ: LTCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2023				0.0502	0	-0.02(-23.36%)
Aug 08, 2023	0.0700	0.0700	0.0650	0.0655	15,382	-0.00(-6.56%)
Aug 07, 2023	0.0700	0.0701	0.0700	0.0701	15,700	-0.00(-2.64%)
Aug 04, 2023	0.0720	0.0720	0.0720	0.0720	200	+0.00(+2.86%)
Aug 03, 2023	0.0700	0.1000	0.0700	0.0700	20,140	-0.01(-12.50%)
Aug 02, 2023	0.1058	0.1559	0.0720	0.0800	19,010	-0.10(-56.76%)
Aug 01, 2023	0.1656	0.2095	0.1656	0.1850	6,046	-0.02(-10.97%)
Jul 31, 2023	0.1616	0.2099	0.1500	0.2078	11,200	+0.07(+48.43%)
Jul 28, 2023	0.1717	0.1717	0.1400	0.1400	2,592	-0.03(-17.65%)
Jul 27, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.01(+5.59%)
Jul 26, 2023	0.1780	0.2300	0.1546	0.1610	14,855	-0.01(-4.17%)
Jul 25, 2023	0.1600	0.1680	0.1600	0.1680	530	+0.01(+3.96%)
Jul 24, 2023	0.1690	0.1700	0.1610	0.1616	727	-0.01(-5.50%)
Jul 21, 2023	0.1710	0.1710	0.1710	0.1710	241	+0.00(+0.35%)
Jul 20, 2023	0.2200	0.2200	0.1704	0.1704	2,649	-0.02(-10.32%)
Jul 19, 2023	0.2020	0.2146	0.1899	0.1900	25,917	-0.04(-17.39%)
Jul 18, 2023	0.2400	0.2400	0.2300	0.2300	202,151	+0.00(+0.04%)
Jul 17, 2023	0.2100	0.2449	0.2000	0.2299	22,342	+0.03(+13.42%)
Jul 14, 2023	0.2000	0.2027	0.2000	0.2027	3,300	-0.02(-7.86%)
Jul 13, 2023	0.1594	0.2400	0.1594	0.2200	46,308	+0.07(+45.50%)
Jul 12, 2023	0.1484	0.1549	0.1483	0.1512	8,208	+0.04(+33.92%)
Jul 11, 2023	0.1399	0.1499	0.1129	0.1129	14,025	+0.00(+2.64%)
Jul 10, 2023	0.1110	0.1499	0.1099	0.1100	47,320	-0.01(-8.33%)
Jul 07, 2023	0.1201	0.1204	0.1200	0.1200	38,201	-0.03(-21.77%)
Jul 05, 2023				0.1534	0	-0.01(-4.07%)
Jul 03, 2023	0.1599	0.1599	0.1599	0.1599	100	+0.05(+50.85%)
Jun 30, 2023	0.1040	0.1065	0.1000	0.1060	10,576	-0.00(-3.64%)
Jun 29, 2023	0.1485	0.1500	0.0959	0.1100	6,329	-0.04(-26.67%)
Jun 28, 2023	0.1286	0.1500	0.1286	0.1500	2,968	+0.03(+29.31%)
Jun 23, 2023				0.1160	112	+0.01(+5.45%)
Jun 22, 2023	0.0900	0.1100	0.0850	0.1100	75,348	+0.03(+41.94%)
Jun 21, 2023	0.0800	0.0900	0.0775	0.0775	214,600	+0.01(+7.64%)
Jun 20, 2023	0.0808	0.1045	0.0720	0.0720	500,643	-0.02(-22.08%)
Jun 16, 2023	0.0924	0.0924	0.0924	0.0924	286	-0.05(-35.20%)
Jun 14, 2023				0.1426	0	+0.09(+158.80%)
May 08, 2023	0.0800	0.0800	0.0551	0.0551	4,875	-0.02(-28.90%)
May 05, 2023	0.0552	0.0775	0.0552	0.0775	476	-0.00(-1.02%)
May 04, 2023	0.0783	0.0783	0.0783	0.0783	100	+0.01(+11.86%)
May 03, 2023	0.0700	0.0790	0.0700	0.0700	550	+0.01(+16.67%)
May 02, 2023	0.0605	0.0675	0.0600	0.0600	6,359	-0.02(-24.15%)