Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 26.85 27.42 26.66 26.82 2,379,511 +0.01(+0.04%)
Feb 28, 2024 27.02 27.13 26.63 26.81 1,766,546 -0.40(-1.47%)
Feb 27, 2024 27.28 27.43 26.97 27.21 1,948,778 +0.15(+0.55%)
Feb 26, 2024 27.21 27.77 27.07 27.06 2,486,625 -0.26(-0.95%)
Feb 23, 2024 26.89 27.41 26.63 27.32 1,925,375 +0.32(+1.19%)
Feb 22, 2024 26.40 27.16 26.26 27.00 2,087,036 +0.48(+1.81%)
Feb 21, 2024 26.54 26.98 26.48 26.52 2,241,764 -0.40(-1.49%)
Feb 20, 2024 26.34 27.36 26.27 26.92 3,039,313 +0.17(+0.64%)
Feb 16, 2024 26.95 27.49 26.41 26.75 5,385,626 -0.91(-3.29%)
Feb 15, 2024 27.00 28.20 26.11 27.66 8,236,119 +2.34(+9.24%)
Feb 14, 2024 25.60 25.69 25.08 25.32 5,340,515 -0.14(-0.55%)
Feb 13, 2024 24.86 26.67 24.61 25.46 11,402,441 +3.09(+13.81%)
Feb 12, 2024 21.87 22.85 21.84 22.37 3,334,166 +0.66(+3.04%)
Feb 09, 2024 22.03 22.13 21.31 21.71 3,484,343 -0.84(-3.73%)
Feb 08, 2024 21.70 22.59 21.70 22.55 2,482,925 +0.87(+4.01%)
Feb 07, 2024 21.65 21.96 21.34 21.68 1,315,895 +0.14(+0.65%)
Feb 06, 2024 21.72 21.79 21.25 21.54 1,986,723 -0.19(-0.87%)
Feb 05, 2024 21.74 21.84 21.40 21.73 1,607,039 -0.12(-0.55%)
Feb 02, 2024 21.95 22.04 21.66 21.85 1,671,864 -0.13(-0.59%)
Feb 01, 2024 21.71 22.03 21.42 21.98 1,573,777 +0.38(+1.76%)
Jan 31, 2024 21.87 22.35 21.54 21.60 1,775,603 -0.46(-2.09%)
Jan 30, 2024 22.10 22.46 21.96 22.06 1,846,685 -0.08(-0.36%)
Jan 29, 2024 21.82 22.22 21.64 22.14 1,680,049 +0.43(+1.98%)
Jan 26, 2024 21.65 21.95 21.60 21.71 1,831,142 +0.15(+0.70%)
Jan 25, 2024 21.41 21.77 21.24 21.56 1,747,332 +0.37(+1.75%)
Jan 24, 2024 21.54 21.59 21.16 21.19 1,198,706 -0.15(-0.70%)
Jan 23, 2024 21.50 21.95 21.32 21.34 4,858,755 +0.20(+0.95%)
Jan 22, 2024 21.31 21.54 21.07 21.14 2,559,492 +0.10(+0.48%)
Jan 19, 2024 20.50 21.06 20.18 21.04 2,800,375 +0.77(+3.80%)
Jan 18, 2024 20.10 20.50 19.89 20.27 1,956,195 +0.39(+1.96%)
Jan 17, 2024 19.22 19.89 19.15 19.88 3,004,049 +0.37(+1.90%)
Jan 16, 2024 19.29 19.59 19.16 19.51 1,735,920 -0.04(-0.20%)
Jan 12, 2024 19.89 20.03 19.52 19.55 1,863,507 -0.29(-1.46%)
Jan 11, 2024 20.22 20.22 19.59 19.84 2,662,365 -0.46(-2.27%)
Jan 10, 2024 19.79 20.78 19.79 20.30 2,177,040 +0.35(+1.75%)
Jan 09, 2024 20.91 21.02 19.84 19.95 2,959,873 -1.41(-6.60%)
Jan 08, 2024 20.95 21.40 20.66 21.36 2,557,959 +0.38(+1.81%)
Jan 05, 2024 20.98 21.57 20.85 20.98 1,817,714 -0.16(-0.76%)
Jan 04, 2024 20.31 21.19 20.12 21.14 2,705,123 +0.73(+3.58%)
Jan 03, 2024 20.83 20.89 20.38 20.41 2,140,716 -0.65(-3.09%)
Jan 02, 2024 21.26 21.44 20.83 21.06 2,200,151 -0.47(-2.18%)
Dec 29, 2023 21.45 22.08 21.41 21.53 2,652,993 +0.20(+0.94%)
Dec 28, 2023 21.33 21.43 21.15 21.33 1,592,321 -0.02(-0.09%)
Dec 27, 2023 21.50 21.73 21.05 21.35 2,724,315 -0.12(-0.56%)
Dec 26, 2023 21.25 21.75 21.01 21.47 2,165,275 +0.15(+0.70%)
Dec 22, 2023 21.40 21.45 21.04 21.32 2,809,031 -0.12(-0.56%)
Dec 21, 2023 21.63 21.68 21.03 21.44 4,958,826 +0.26(+1.23%)
Dec 20, 2023 21.50 21.99 21.11 21.18 4,411,283 -0.40(-1.85%)
Dec 19, 2023 20.10 21.59 20.05 21.58 7,208,288 +1.65(+8.28%)
Dec 18, 2023 19.34 19.97 19.22 19.93 3,707,144 +0.65(+3.37%)
Dec 15, 2023 19.43 19.51 18.89 19.28 12,109,681 +0.03(+0.16%)
Dec 14, 2023 19.13 19.65 18.73 19.25 4,923,329 +1.18(+6.53%)
Dec 13, 2023 18.07 18.11 17.46 18.07 3,078,904 -0.06(-0.33%)
Dec 12, 2023 18.27 18.36 17.79 18.13 2,974,724 -0.27(-1.47%)
Dec 11, 2023 17.89 18.50 17.86 18.40 2,768,679 +0.49(+2.74%)
Dec 08, 2023 17.78 18.13 17.76 17.91 1,948,695 +0.06(+0.34%)
Dec 07, 2023 17.67 17.94 17.63 17.85 1,612,437 +0.20(+1.13%)
Dec 06, 2023 17.95 18.16 17.61 17.65 2,057,078 -0.12(-0.68%)
Dec 05, 2023 18.04 18.22 17.59 17.77 2,090,515 -0.34(-1.88%)
Dec 04, 2023 18.05 18.43 17.91 18.11 2,128,141 +0.01(+0.06%)
Dec 01, 2023 17.78 18.13 17.39 18.10 2,207,666 +0.27(+1.51%)
Nov 30, 2023 18.08 18.19 17.77 17.83 2,106,701 -0.08(-0.45%)
Nov 29, 2023 18.76 18.88 17.86 17.91 2,771,075 -0.68(-3.66%)
Nov 28, 2023 18.95 18.96 18.46 18.59 1,701,221 -0.38(-2.00%)
Nov 27, 2023 18.86 19.17 18.83 18.97 1,855,424 +0.05(+0.26%)
Nov 24, 2023 18.97 19.25 18.70 18.92 1,029,093 -0.15(-0.79%)
Nov 22, 2023 19.25 19.48 19.02 19.07 1,246,402 +0.03(+0.16%)
Nov 21, 2023 19.04 19.21 19.00 19.04 1,582,133 -0.15(-0.78%)
Nov 20, 2023 19.01 19.32 18.98 19.19 1,658,046 +0.10(+0.52%)
Nov 17, 2023 19.03 19.24 18.68 19.09 2,672,463 +0.31(+1.65%)
Nov 16, 2023 18.99 19.11 18.64 18.78 2,765,983 -0.31(-1.62%)
Nov 15, 2023 17.90 19.48 17.83 19.09 5,158,735 +1.28(+7.19%)
Nov 14, 2023 17.71 18.16 17.56 17.81 2,997,149 +0.69(+4.03%)
Nov 13, 2023 17.82 17.90 17.05 17.12 2,417,715 -0.25(-1.44%)
Nov 10, 2023 16.90 17.47 16.80 17.37 1,968,713 +0.38(+2.24%)
Nov 09, 2023 17.67 17.75 16.95 16.99 3,329,807 -0.47(-2.69%)
Nov 08, 2023 17.94 18.30 17.33 17.46 4,757,815 -0.42(-2.35%)
Nov 07, 2023 17.53 18.30 16.68 17.88 13,736,166 +1.77(+10.99%)
Nov 06, 2023 15.95 16.44 15.66 16.11 7,215,645 +0.36(+2.29%)
Nov 03, 2023 14.91 15.81 14.91 15.75 2,407,223 +1.09(+7.44%)
Nov 02, 2023 14.45 14.70 14.23 14.66 2,234,517 +0.37(+2.59%)
Nov 01, 2023 14.73 14.78 14.15 14.29 1,342,462 -0.47(-3.18%)
Oct 31, 2023 14.55 14.83 14.40 14.76 1,402,209 +0.28(+1.93%)
Oct 30, 2023 14.46 14.83 14.40 14.48 1,239,750 +0.17(+1.19%)
Oct 27, 2023 14.58 14.78 14.29 14.31 1,340,325 -0.18(-1.24%)
Oct 26, 2023 14.71 14.90 14.37 14.49 1,740,900 -0.21(-1.43%)
Oct 25, 2023 15.06 15.06 14.58 14.70 1,809,001 -0.55(-3.61%)
Oct 24, 2023 15.07 15.34 15.06 15.25 1,573,895 +0.38(+2.56%)
Oct 23, 2023 14.79 15.23 14.76 14.87 1,709,227 -0.05(-0.34%)
Oct 20, 2023 15.43 15.43 14.92 14.92 1,502,647 -0.59(-3.80%)
Oct 19, 2023 15.77 15.89 15.47 15.51 1,770,008 -0.29(-1.84%)
Oct 18, 2023 16.17 16.21 15.76 15.80 1,641,276 -0.62(-3.78%)
Oct 17, 2023 16.39 16.93 16.32 16.42 2,437,432 +0.13(+0.80%)
Oct 16, 2023 15.78 16.38 15.69 16.29 1,493,037 +0.55(+3.49%)
Oct 13, 2023 15.70 15.83 15.57 15.74 1,461,252 -0.01(-0.06%)
Oct 12, 2023 16.34 16.38 15.71 15.75 1,120,610 -0.43(-2.66%)
Oct 11, 2023 15.93 16.27 15.93 16.18 1,074,560 +0.26(+1.63%)
Oct 10, 2023 15.60 16.04 15.60 15.92 1,817,917 +0.41(+2.64%)
Oct 09, 2023 15.70 15.71 15.43 15.51 1,852,360 -0.46(-2.88%)
Oct 06, 2023 15.76 16.10 15.71 15.97 952,991 +0.09(+0.57%)
Oct 05, 2023 15.97 16.08 15.69 15.88 976,397 -0.13(-0.81%)
Oct 04, 2023 15.84 16.11 15.80 16.01 1,149,788 +0.24(+1.52%)
Oct 03, 2023 16.32 16.43 15.59 15.77 2,218,848 -0.73(-4.42%)
Oct 02, 2023 16.57 16.71 16.35 16.50 2,025,279 -0.08(-0.48%)
Sep 29, 2023 16.76 16.86 16.54 16.58 2,698,532 -0.01(-0.06%)
Sep 28, 2023 16.07 16.64 16.07 16.59 2,806,293 +0.52(+3.24%)
Sep 27, 2023 15.75 16.19 15.75 16.07 2,270,123 +0.40(+2.55%)
Sep 26, 2023 15.75 16.07 15.64 15.67 2,185,444 -0.23(-1.45%)
Sep 25, 2023 15.89 16.01 15.87 15.90 1,905,050 -0.17(-1.06%)
Sep 22, 2023 15.97 16.36 15.89 16.07 2,014,285 +0.19(+1.20%)
Sep 21, 2023 15.94 16.09 15.77 15.88 2,169,693 -0.27(-1.67%)
Sep 20, 2023 16.42 16.46 16.02 16.15 2,338,466 -0.13(-0.80%)
Sep 19, 2023 16.16 16.42 16.14 16.28 2,548,939 +0.13(+0.80%)
Sep 18, 2023 15.83 16.34 15.68 16.15 3,276,634 +0.17(+1.06%)
Sep 15, 2023 15.76 16.34 15.68 15.98 23,433,456 +0.21(+1.33%)
Sep 14, 2023 15.55 15.79 15.45 15.77 1,927,239 +0.39(+2.54%)
Sep 13, 2023 15.42 15.59 15.22 15.38 2,439,372 -0.11(-0.71%)
Sep 12, 2023 15.38 15.68 15.27 15.49 2,205,198 +0.04(+0.26%)
Sep 11, 2023 15.81 15.91 15.44 15.45 1,647,831 -0.22(-1.40%)
Sep 08, 2023 15.50 15.82 15.50 15.67 1,964,436 +0.19(+1.23%)
Sep 07, 2023 15.41 15.54 15.24 15.48 2,500,257 -0.10(-0.64%)
Sep 06, 2023 15.88 16.02 15.44 15.58 1,613,998 -0.41(-2.56%)
Sep 05, 2023 15.54 16.47 15.54 15.99 3,881,210 +0.39(+2.50%)
Sep 01, 2023 15.30 15.62 15.24 15.60 1,763,046 +0.49(+3.24%)
Aug 31, 2023 15.20 15.29 15.11 15.11 1,452,485 -0.04(-0.26%)
Aug 30, 2023 15.36 15.39 15.13 15.15 1,722,981 -0.25(-1.62%)
Aug 29, 2023 15.17 15.44 15.10 15.40 1,237,107 +0.23(+1.52%)
Aug 28, 2023 15.07 15.29 15.04 15.17 1,102,375 +0.17(+1.13%)
Aug 25, 2023 15.01 15.12 14.86 15.00 1,633,740 +0.01(+0.07%)
Aug 24, 2023 15.32 15.37 14.96 14.99 1,629,155 -0.35(-2.28%)
Aug 23, 2023 15.29 15.45 15.20 15.34 1,347,969 +0.10(+0.66%)
Aug 22, 2023 15.51 15.56 15.14 15.24 1,381,883 -0.23(-1.49%)
Aug 21, 2023 15.34 15.55 15.34 15.47 1,253,086 +0.12(+0.78%)
Aug 18, 2023 15.07 15.44 15.04 15.35 1,314,285 -0.01(-0.07%)
Aug 17, 2023 15.34 15.45 15.23 15.36 1,704,827 +0.04(+0.26%)
Aug 16, 2023 14.90 15.43 14.90 15.32 2,463,334 +0.30(+2.00%)
Aug 15, 2023 15.76 15.84 14.95 15.02 3,568,347 -0.91(-5.71%)
Aug 14, 2023 16.18 16.21 15.86 15.93 2,035,061 -0.46(-2.81%)
Aug 11, 2023 16.27 16.41 16.20 16.39 1,076,046 +0.05(+0.31%)
Aug 10, 2023 16.63 16.68 16.16 16.34 1,546,871 -0.08(-0.49%)
Aug 09, 2023 16.06 16.57 16.01 16.42 2,132,757 +0.28(+1.73%)
Aug 08, 2023 15.85 16.19 15.63 16.14 2,301,271 +0.05(+0.31%)
Aug 07, 2023 16.32 16.41 16.02 16.09 3,196,357 -0.27(-1.65%)
Aug 04, 2023 16.14 16.77 15.89 16.36 3,890,363 +0.30(+1.87%)
Aug 03, 2023 16.71 16.97 15.86 16.06 8,415,364 -1.56(-8.85%)
Aug 02, 2023 18.05 18.12 17.46 17.62 4,624,389 -0.76(-4.13%)
Aug 01, 2023 18.45 18.49 17.84 18.38 3,387,807 -0.27(-1.45%)
Jul 31, 2023 18.15 18.84 18.13 18.65 5,402,799 +0.54(+2.98%)
Jul 28, 2023 17.68 18.32 17.64 18.11 3,656,448 +0.70(+4.02%)
Jul 27, 2023 17.78 17.99 17.39 17.41 1,819,041 -0.28(-1.58%)
Jul 26, 2023 17.29 17.75 17.28 17.69 2,319,043 +0.41(+2.37%)
Jul 25, 2023 17.40 17.56 17.16 17.28 1,698,938 -0.10(-0.58%)
Jul 24, 2023 17.51 17.59 17.06 17.38 1,692,540 -0.07(-0.40%)
Jul 21, 2023 17.68 17.68 17.23 17.45 1,566,139 +0.01(+0.06%)
Jul 20, 2023 17.76 17.80 17.41 17.44 1,792,120 -0.32(-1.80%)
Jul 19, 2023 18.05 18.11 17.70 17.76 2,049,396 -0.19(-1.06%)
Jul 18, 2023 17.49 17.97 17.49 17.95 1,890,525 +0.41(+2.34%)
Jul 17, 2023 17.21 17.63 17.14 17.54 1,624,457 +0.32(+1.86%)
Jul 14, 2023 17.42 17.48 17.09 17.22 1,658,414 -0.18(-1.03%)
Jul 13, 2023 17.68 17.82 17.39 17.40 1,320,509 -0.10(-0.57%)
Jul 12, 2023 17.65 17.70 17.19 17.50 2,293,717 +0.13(+0.75%)
Jul 11, 2023 16.77 17.46 16.75 17.37 2,666,162 +0.70(+4.20%)
Jul 10, 2023 16.62 16.88 16.55 16.67 1,816,361 +0.01(+0.06%)
Jul 07, 2023 16.14 16.78 16.06 16.66 3,003,083 +0.58(+3.61%)
Jul 06, 2023 16.17 16.17 15.78 16.08 2,699,043 -0.28(-1.71%)
Jul 05, 2023 16.71 16.71 16.16 16.36 2,369,045 -0.49(-2.91%)
Jul 03, 2023 16.45 17.16 16.36 16.85 2,060,896 +0.36(+2.18%)
Jun 30, 2023 16.68 16.85 16.46 16.49 2,178,139 -0.07(-0.42%)
Jun 29, 2023 16.56 16.66 16.29 16.56 2,327,434 -0.06(-0.36%)
Jun 28, 2023 16.63 16.93 16.48 16.62 2,285,592 +0.00(+0.00%)
Jun 27, 2023 16.31 16.75 16.16 16.62 2,264,868 +0.43(+2.66%)
Jun 26, 2023 16.22 16.57 16.14 16.19 1,839,436 -0.11(-0.67%)
Jun 23, 2023 16.54 16.54 16.19 16.30 3,714,430 -0.56(-3.32%)
Jun 22, 2023 16.34 16.93 16.23 16.86 3,254,351 +0.75(+4.66%)
Jun 21, 2023 16.37 16.49 16.01 16.11 2,503,844 -0.40(-2.42%)
Jun 20, 2023 16.62 16.70 16.30 16.51 2,961,186 -0.27(-1.61%)
Jun 16, 2023 16.79 16.91 16.59 16.78 3,344,793 +0.04(+0.24%)
Jun 15, 2023 16.50 16.91 16.30 16.74 3,069,735 +0.05(+0.30%)
Jun 14, 2023 17.01 17.02 16.47 16.69 2,299,131 -0.27(-1.59%)
Jun 13, 2023 16.96 16.98 16.71 16.96 1,938,860 +0.20(+1.19%)
Jun 12, 2023 16.55 16.83 16.38 16.76 2,050,461 +0.25(+1.51%)
Jun 09, 2023 16.32 16.78 16.31 16.51 2,780,341 +0.20(+1.23%)
Jun 08, 2023 16.70 16.77 16.09 16.31 2,943,229 -0.23(-1.39%)
Jun 07, 2023 16.58 16.86 16.32 16.54 2,744,424 -0.01(-0.06%)
Jun 06, 2023 16.29 16.63 16.08 16.55 4,112,066 +0.26(+1.60%)
Jun 05, 2023 16.09 16.35 15.85 16.29 2,205,289 +0.05(+0.31%)
Jun 02, 2023 15.79 16.30 15.77 16.24 3,366,067 +0.71(+4.57%)
Jun 01, 2023 15.51 15.62 15.27 15.53 3,403,363 -0.03(-0.19%)
May 31, 2023 15.00 15.68 14.93 15.56 4,941,453 +0.43(+2.84%)
May 30, 2023 15.41 15.41 14.77 15.13 3,085,997 -0.18(-1.18%)
May 26, 2023 15.41 15.60 15.28 15.31 2,009,716 -0.13(-0.84%)
May 25, 2023 15.31 15.53 15.11 15.44 1,744,658 +0.11(+0.72%)
May 24, 2023 15.46 15.59 15.06 15.33 1,909,716 -0.32(-2.04%)
May 23, 2023 16.10 16.21 15.64 15.65 1,914,918 -0.45(-2.80%)
May 22, 2023 15.94 16.21 15.87 16.10 2,287,501 +0.22(+1.39%)
May 19, 2023 16.24 16.24 15.75 15.88 1,745,883 -0.31(-1.91%)
May 18, 2023 15.77 16.23 15.70 16.19 2,555,428 +0.35(+2.21%)
May 17, 2023 15.62 15.94 15.45 15.84 5,840,572 +0.23(+1.47%)
May 16, 2023 15.76 15.99 15.50 15.61 6,218,354 -0.36(-2.25%)
May 15, 2023 15.58 15.99 15.43 15.97 2,191,947 +0.39(+2.50%)
May 12, 2023 15.81 15.81 15.40 15.58 2,534,861 -0.22(-1.39%)
May 11, 2023 15.74 16.07 15.72 15.80 2,951,484 +0.01(+0.06%)
May 10, 2023 16.02 16.18 15.54 15.79 3,583,753 -0.11(-0.69%)
May 09, 2023 15.97 16.23 15.88 15.90 3,354,763 -0.25(-1.55%)
May 08, 2023 15.83 16.21 15.47 16.15 4,500,268 +0.43(+2.74%)
May 05, 2023 15.90 15.90 15.22 15.72 5,148,505 +0.09(+0.58%)
May 04, 2023 14.72 16.08 14.38 15.63 9,501,642 -1.47(-8.60%)
May 03, 2023 18.18 18.20 16.99 17.10 5,673,971 -1.16(-6.35%)
May 02, 2023 18.21 18.36 17.91 18.26 3,417,829 +0.05(+0.27%)
May 01, 2023 17.75 18.29 17.74 18.21 2,221,585 +0.48(+2.71%)
Apr 28, 2023 17.29 17.77 17.19 17.73 1,767,488 +0.29(+1.66%)
Apr 27, 2023 17.55 17.56 17.18 17.44 1,313,236 +0.15(+0.87%)
Apr 26, 2023 17.58 17.68 17.25 17.29 1,478,269 -0.19(-1.09%)
Apr 25, 2023 17.79 17.79 17.48 17.48 1,759,833 -0.56(-3.10%)
Apr 24, 2023 18.05 18.24 17.73 18.04 2,209,001 +0.03(+0.17%)
Apr 21, 2023 18.12 18.25 17.72 18.01 1,952,010 -0.24(-1.32%)
Apr 20, 2023 18.37 18.58 18.20 18.25 2,259,251 -0.89(-4.65%)
Apr 19, 2023 18.85 19.31 18.82 19.14 1,871,361 +0.11(+0.58%)
Apr 18, 2023 18.78 19.11 18.68 19.03 1,662,730 +0.40(+2.15%)
Apr 17, 2023 18.45 18.70 18.36 18.63 1,316,772 +0.16(+0.87%)
Apr 14, 2023 18.30 18.61 18.23 18.47 1,776,795 +0.05(+0.27%)
Apr 13, 2023 18.20 18.48 18.17 18.42 2,442,264 +0.42(+2.33%)
Apr 12, 2023 18.99 19.06 17.91 18.00 2,681,794 -0.80(-4.26%)
Apr 11, 2023 18.98 19.09 18.70 18.80 1,489,502 -0.17(-0.90%)
Apr 10, 2023 18.81 19.10 18.71 18.97 2,513,717 -0.06(-0.32%)
Apr 06, 2023 19.12 19.26 18.90 19.03 1,123,161 -0.11(-0.57%)
Apr 05, 2023 19.44 19.45 18.93 19.14 1,363,513 -0.40(-2.05%)
Apr 04, 2023 19.96 20.00 19.46 19.54 1,465,839 -0.28(-1.41%)
Apr 03, 2023 19.74 19.89 19.63 19.82 1,928,184 -0.04(-0.20%)
Mar 31, 2023 19.51 20.17 19.45 19.86 2,055,712 +0.55(+2.85%)
Mar 30, 2023 19.03 19.32 18.91 19.31 2,623,796 +0.45(+2.39%)
Mar 29, 2023 18.95 18.97 18.76 18.86 2,193,583 +0.17(+0.91%)
Mar 28, 2023 18.48 18.79 18.41 18.69 2,405,353 +0.16(+0.86%)
Mar 27, 2023 18.68 18.71 18.43 18.53 2,643,789 +0.08(+0.43%)
Mar 24, 2023 18.51 18.65 18.27 18.45 1,872,543 -0.28(-1.49%)
Mar 23, 2023 19.09 19.32 18.57 18.73 1,990,676 -0.16(-0.85%)
Mar 22, 2023 19.34 19.41 18.88 18.89 2,236,927 -0.40(-2.07%)
Mar 21, 2023 18.95 19.32 18.93 19.29 2,225,477 +0.51(+2.72%)
Mar 20, 2023 18.60 18.91 18.52 18.78 2,247,537 +0.28(+1.51%)
Mar 17, 2023 18.87 18.90 18.24 18.50 3,321,024 -0.52(-2.73%)
Mar 16, 2023 18.27 19.20 18.24 19.02 2,280,626 +0.55(+2.98%)
Mar 15, 2023 18.68 18.71 18.23 18.47 2,899,253 -0.66(-3.45%)
Mar 14, 2023 19.36 19.54 18.81 19.13 3,590,106 +0.35(+1.86%)
Mar 13, 2023 19.26 19.31 18.64 18.78 3,646,390 -0.83(-4.23%)
Mar 10, 2023 20.01 20.07 19.50 19.61 2,583,693 -0.43(-2.15%)
Mar 09, 2023 20.80 20.82 20.02 20.04 1,844,026 -0.79(-3.79%)
Mar 08, 2023 20.98 21.07 20.56 20.83 1,327,251 -0.25(-1.19%)
Mar 07, 2023 21.24 21.49 20.97 21.08 1,320,293 -0.24(-1.13%)
Mar 06, 2023 21.36 21.61 21.21 21.32 1,228,762 -0.04(-0.19%)
Mar 03, 2023 21.38 21.63 21.12 21.36 1,418,160 +0.10(+0.47%)
Mar 02, 2023 21.14 21.28 20.85 21.26 1,441,968 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.