Franklin Responsibly Sourced Gold ETF (NY: FGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				26.18	0	-0.34(-1.28%)
May 17, 2023	26.55	26.55	26.48	26.52	2,155	-0.10(-0.39%)
May 16, 2023	26.62	26.63	26.62	26.62	900	-0.32(-1.21%)
May 15, 2023	27.00	27.00	26.95	26.95	1,634	+0.05(+0.19%)
May 12, 2023	26.95	26.95	26.90	26.90	1,482	-0.05(-0.19%)
May 11, 2023	26.96	26.97	26.95	26.95	1,236	-0.21(-0.78%)
May 10, 2023	27.27	27.27	27.07	27.16	941	+0.03(+0.10%)
May 09, 2023	27.10	27.14	27.10	27.14	1,146	+0.11(+0.42%)
May 08, 2023	27.21	27.21	27.02	27.02	1,452	+0.03(+0.12%)
May 05, 2023	26.79	26.99	26.77	26.99	1,623	-0.43(-1.56%)
May 04, 2023	27.31	27.53	27.31	27.42	60,570	+0.20(+0.74%)
May 03, 2023	27.00	27.22	26.99	27.22	11,558	+0.23(+0.85%)
May 02, 2023	26.74	26.99	26.57	26.99	5,932	+0.51(+1.91%)