BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.820	9.820	9.790	9.810	82,458	-0.03(-0.30%)
Apr 29, 2024	9.820	9.855	9.810	9.840	65,613	+0.04(+0.41%)
Apr 26, 2024	9.760	9.820	9.760	9.800	61,176	+0.03(+0.27%)
Apr 25, 2024	9.800	9.800	9.740	9.774	55,715	-0.08(-0.77%)
Apr 24, 2024	9.840	9.900	9.840	9.850	68,332	-0.05(-0.51%)
Apr 23, 2024	9.910	9.940	9.900	9.900	29,938	-0.01(-0.10%)
Apr 22, 2024	9.910	9.910	9.860	9.910	59,409	+0.03(+0.30%)
Apr 19, 2024	9.880	9.920	9.880	9.880	28,542	+0.01(+0.10%)
Apr 18, 2024	9.880	9.900	9.867	9.870	36,548	-0.05(-0.50%)
Apr 17, 2024	9.890	9.920	9.880	9.920	39,780	+0.05(+0.51%)
Apr 16, 2024	9.840	9.890	9.790	9.870	67,464	+0.00(+0.00%)
Apr 15, 2024	9.920	9.930	9.850	9.870	39,070	-0.10(-1.00%)
Apr 12, 2024	9.990	10.01	9.960	9.970	36,094	+0.01(+0.09%)
Apr 11, 2024	9.981	9.981	9.916	9.961	44,502	+0.02(+0.20%)
Apr 10, 2024	10.01	10.01	9.941	9.941	45,294	-0.14(-1.38%)
Apr 09, 2024	10.12	10.12	10.06	10.08	56,501	-0.03(-0.30%)
Apr 08, 2024	10.10	10.14	10.08	10.11	37,657	+0.02(+0.20%)
Apr 05, 2024	10.06	10.11	10.05	10.09	46,028	-0.02(-0.20%)
Apr 04, 2024	10.16	10.17	10.09	10.11	62,349	-0.04(-0.39%)
Apr 03, 2024	10.15	10.18	10.09	10.15	65,399	-0.05(-0.49%)
Apr 02, 2024	10.18	10.22	10.16	10.20	58,729	-0.07(-0.68%)
Apr 01, 2024	10.43	10.43	10.21	10.27	59,346	-0.19(-1.81%)
Mar 28, 2024	10.33	10.46	10.28	10.46	63,201	+0.10(+0.96%)
Mar 27, 2024	10.31	10.36	10.30	10.36	80,791	+0.03(+0.29%)
Mar 26, 2024	10.36	10.36	10.29	10.33	72,622	+0.00(+0.00%)
Mar 25, 2024	10.34	10.35	10.31	10.33	36,490	-0.04(-0.38%)
Mar 22, 2024	10.41	10.42	10.35	10.37	49,770	+0.02(+0.19%)
Mar 21, 2024	10.41	10.43	10.35	10.35	44,720	-0.08(-0.76%)
Mar 20, 2024	10.41	10.44	10.39	10.43	18,763	-0.01(-0.10%)
Mar 19, 2024	10.43	10.47	10.42	10.44	15,741	-0.02(-0.19%)
Mar 18, 2024	10.47	10.47	10.41	10.46	42,529	+0.07(+0.67%)
Mar 15, 2024	10.35	10.41	10.33	10.39	31,722	+0.01(+0.10%)
Mar 14, 2024	10.41	10.42	10.34	10.38	45,006	-0.05(-0.49%)
Mar 13, 2024	10.40	10.45	10.40	10.43	34,267	+0.03(+0.29%)
Mar 12, 2024	10.41	10.44	10.39	10.40	28,002	-0.03(-0.28%)
Mar 11, 2024	10.46	10.50	10.42	10.43	24,261	-0.05(-0.47%)
Mar 08, 2024	10.49	10.55	10.46	10.48	46,430	+0.00(+0.00%)
Mar 07, 2024	10.47	10.52	10.44	10.48	19,473	+0.03(+0.28%)
Mar 06, 2024	10.44	10.49	10.42	10.45	42,869	+0.01(+0.09%)
Mar 05, 2024	10.45	10.45	10.42	10.44	30,262	+0.02(+0.19%)
Mar 04, 2024	10.40	10.46	10.35	10.42	35,532	+0.02(+0.19%)
Mar 01, 2024	10.36	10.41	10.32	10.40	20,190	+0.07(+0.67%)
Feb 29, 2024	10.31	10.35	10.30	10.33	38,342	+0.03(+0.29%)
Feb 28, 2024	10.28	10.31	10.25	10.30	32,170	+0.05(+0.48%)
Feb 27, 2024	10.28	10.28	10.22	10.25	26,380	-0.02(-0.19%)
Feb 26, 2024	10.34	10.35	10.23	10.27	21,472	-0.04(-0.38%)
Feb 23, 2024	10.41	10.42	10.29	10.31	53,579	-0.04(-0.38%)
Feb 22, 2024	10.43	10.43	10.34	10.35	23,059	+0.02(+0.19%)
Feb 21, 2024	10.37	10.46	10.33	10.33	51,887	-0.05(-0.48%)
Feb 20, 2024	10.41	10.43	10.37	10.38	19,096	+0.00(+0.00%)
Feb 16, 2024	10.38	10.39	10.33	10.38	23,150	-0.03(-0.29%)
Feb 15, 2024	10.36	10.42	10.36	10.41	30,921	+0.08(+0.77%)
Feb 14, 2024	10.25	10.33	10.24	10.33	33,690	+0.11(+1.06%)
Feb 13, 2024	10.25	10.26	10.20	10.22	28,162	-0.09(-0.86%)
Feb 12, 2024	10.27	10.34	10.27	10.31	90,488	+0.07(+0.67%)
Feb 09, 2024	10.23	10.26	10.21	10.24	67,356	+0.06(+0.58%)
Feb 08, 2024	10.18	10.22	10.14	10.18	51,147	+0.00(+0.00%)
Feb 07, 2024	10.14	10.22	10.14	10.18	40,379	-0.01(-0.10%)
Feb 06, 2024	10.10	10.19	10.10	10.19	47,085	+0.06(+0.58%)
Feb 05, 2024	10.16	10.16	10.09	10.13	49,139	-0.06(-0.58%)
Feb 02, 2024	10.19	10.33	10.17	10.19	61,961	-0.09(-0.86%)
Feb 01, 2024	10.19	10.32	10.19	10.28	48,366	+0.15(+1.46%)
Jan 31, 2024	10.09	10.20	10.09	10.13	69,851	+0.06(+0.59%)
Jan 30, 2024	10.07	10.14	10.04	10.07	83,640	+0.00(+0.00%)
Jan 29, 2024	10.01	10.08	10.01	10.07	64,137	+0.08(+0.79%)
Jan 26, 2024	10.04	10.06	9.976	9.996	51,127	-0.09(-0.88%)
Jan 25, 2024	10.02	10.14	10.02	10.08	75,241	+0.09(+0.89%)
Jan 24, 2024	10.01	10.06	9.966	9.996	61,615	+0.01(+0.10%)
Jan 23, 2024	9.986	10.03	9.966	9.986	37,556	-0.02(-0.20%)
Jan 22, 2024	9.947	10.02	9.943	10.01	51,271	+0.09(+0.89%)
Jan 19, 2024	9.957	9.957	9.828	9.917	69,516	+0.00(+0.00%)
Jan 18, 2024	10.01	10.01	9.878	9.917	78,919	-0.04(-0.40%)
Jan 17, 2024	10.06	10.06	9.917	9.957	61,619	-0.09(-0.88%)
Jan 16, 2024	10.15	10.17	10.02	10.05	39,384	-0.10(-0.97%)
Jan 12, 2024	10.12	10.19	10.12	10.14	37,759	-0.01(-0.10%)
Jan 11, 2024	10.20	10.21	10.12	10.15	48,297	-0.00(-0.01%)
Jan 10, 2024	10.27	10.31	10.12	10.15	72,994	-0.09(-0.86%)
Jan 09, 2024	10.26	10.32	10.23	10.24	83,579	-0.06(-0.57%)
Jan 08, 2024	10.25	10.33	10.22	10.30	93,339	+0.10(+0.96%)
Jan 05, 2024	10.23	10.26	10.17	10.20	45,989	-0.03(-0.29%)
Jan 04, 2024	10.19	10.25	10.16	10.23	74,068	-0.03(-0.29%)
Jan 03, 2024	10.26	10.31	10.22	10.26	122,298	+0.04(+0.38%)
Jan 02, 2024	10.15	10.22	10.15	10.22	54,714	+0.07(+0.68%)
Dec 29, 2023	10.16	10.21	10.14	10.15	131,024	+0.01(+0.10%)
Dec 28, 2023	10.26	10.32	10.10	10.14	168,103	-0.17(-1.62%)
Dec 27, 2023	10.36	10.47	10.29	10.31	81,734	-0.05(-0.47%)
Dec 26, 2023	10.42	10.43	10.32	10.36	123,946	-0.03(-0.28%)
Dec 22, 2023	10.39	10.47	10.37	10.39	143,217	-0.01(-0.09%)
Dec 21, 2023	10.22	10.40	10.20	10.40	140,422	+0.16(+1.53%)
Dec 20, 2023	10.21	10.25	10.15	10.24	94,020	+0.01(+0.10%)
Dec 19, 2023	10.11	10.24	10.07	10.23	128,275	+0.18(+1.76%)
Dec 18, 2023	10.13	10.13	10.05	10.06	88,696	+0.02(+0.20%)
Dec 15, 2023	10.10	10.11	9.978	10.04	141,079	-0.04(-0.39%)
Dec 14, 2023	10.03	10.08	9.998	10.08	53,673	+0.13(+1.27%)
Dec 13, 2023	9.940	9.979	9.862	9.949	65,793	+0.01(+0.10%)
Dec 12, 2023	9.930	9.940	9.901	9.940	43,066	+0.01(+0.10%)
Dec 11, 2023	9.949	9.998	9.920	9.930	23,749	-0.01(-0.10%)
Dec 08, 2023	9.959	9.989	9.930	9.940	51,114	-0.01(-0.10%)
Dec 07, 2023	9.930	10.02	9.915	9.949	80,156	+0.06(+0.59%)
Dec 06, 2023	9.940	9.979	9.871	9.891	52,207	-0.03(-0.30%)
Dec 05, 2023	9.959	9.959	9.891	9.920	102,885	+0.04(+0.40%)
Dec 04, 2023	9.823	9.989	9.823	9.881	110,597	+0.04(+0.40%)
Dec 01, 2023	9.783	9.881	9.744	9.842	63,426	+0.13(+1.31%)
Nov 30, 2023	9.715	9.725	9.627	9.715	85,132	+0.02(+0.20%)
Nov 29, 2023	9.598	9.696	9.598	9.696	71,975	+0.13(+1.33%)
Nov 28, 2023	9.520	9.569	9.500	9.569	63,513	+0.05(+0.51%)
Nov 27, 2023	9.539	9.559	9.491	9.520	62,436	+0.00(+0.00%)
Nov 24, 2023	9.491	9.539	9.481	9.520	38,670	+0.02(+0.21%)
Nov 22, 2023	9.510	9.537	9.461	9.500	76,845	+0.00(+0.00%)
Nov 21, 2023	9.491	9.559	9.471	9.500	35,038	-0.02(-0.21%)
Nov 20, 2023	9.481	9.520	9.451	9.520	88,878	+0.03(+0.31%)
Nov 17, 2023	9.666	9.666	9.451	9.491	70,243	+0.04(+0.41%)
Nov 16, 2023	9.520	9.520	9.378	9.451	104,278	+0.16(+1.68%)
Nov 15, 2023	9.266	9.305	9.149	9.295	102,636	+0.07(+0.74%)
Nov 14, 2023	9.139	9.227	9.139	9.227	42,642	+0.22(+2.44%)
Nov 13, 2023	8.988	9.017	8.949	9.007	23,149	-0.04(-0.43%)
Nov 10, 2023	9.066	9.066	8.978	9.046	49,923	+0.08(+0.87%)
Nov 09, 2023	9.104	9.104	8.939	8.968	71,973	-0.14(-1.50%)
Nov 08, 2023	9.046	9.104	8.978	9.104	88,475	+0.10(+1.08%)
Nov 07, 2023	8.900	9.007	8.861	9.007	56,721	+0.19(+2.21%)
Nov 06, 2023	8.822	8.861	8.754	8.813	69,473	-0.06(-0.66%)
Nov 03, 2023	8.784	8.881	8.771	8.871	69,773	+0.17(+1.90%)
Nov 02, 2023	8.667	8.745	8.667	8.706	83,535	+0.10(+1.13%)
Nov 01, 2023	8.482	8.638	8.463	8.608	109,023	+0.14(+1.61%)
Oct 31, 2023	8.453	8.501	8.433	8.472	68,495	+0.03(+0.35%)
Oct 30, 2023	8.433	8.482	8.375	8.443	64,726	+0.01(+0.12%)
Oct 27, 2023	8.356	8.453	8.356	8.433	45,427	+0.02(+0.23%)
Oct 26, 2023	8.365	8.424	8.365	8.414	56,701	+0.05(+0.58%)
Oct 25, 2023	8.394	8.414	8.356	8.365	48,492	-0.11(-1.26%)
Oct 24, 2023	8.472	8.521	8.414	8.472	65,261	+0.04(+0.46%)
Oct 23, 2023	8.463	8.501	8.424	8.433	57,629	-0.07(-0.80%)
Oct 20, 2023	8.540	8.540	8.482	8.501	106,449	-0.04(-0.46%)
Oct 19, 2023	8.570	8.638	8.501	8.540	45,802	-0.05(-0.57%)
Oct 18, 2023	8.579	8.608	8.560	8.589	38,103	-0.02(-0.23%)
Oct 17, 2023	8.628	8.647	8.584	8.608	72,197	-0.09(-1.01%)
Oct 16, 2023	8.774	8.774	8.657	8.696	50,591	-0.07(-0.78%)
Oct 13, 2023	8.842	8.852	8.735	8.764	74,317	-0.00(-0.06%)
Oct 12, 2023	8.856	8.866	8.750	8.769	39,716	-0.05(-0.55%)
Oct 11, 2023	8.769	8.866	8.759	8.817	42,800	+0.13(+1.45%)
Oct 10, 2023	8.720	8.769	8.691	8.691	48,698	-0.02(-0.22%)
Oct 09, 2023	8.750	8.788	8.691	8.711	38,414	+0.00(+0.00%)
Oct 06, 2023	8.720	8.750	8.633	8.711	42,793	-0.04(-0.44%)
Oct 05, 2023	8.808	8.808	8.690	8.750	37,211	-0.03(-0.33%)
Oct 04, 2023	8.798	8.832	8.759	8.779	62,528	-0.01(-0.11%)
Oct 03, 2023	8.788	8.808	8.712	8.788	78,121	+0.01(+0.11%)
Oct 02, 2023	8.720	8.914	8.720	8.779	106,343	+0.07(+0.78%)
Sep 29, 2023	8.827	8.905	8.711	8.711	74,423	-0.08(-0.88%)
Sep 28, 2023	8.817	8.817	8.692	8.788	50,507	-0.02(-0.22%)
Sep 27, 2023	8.963	8.963	8.769	8.808	66,761	-0.10(-1.09%)
Sep 26, 2023	9.040	9.040	8.858	8.905	53,664	-0.09(-0.97%)
Sep 25, 2023	9.205	9.098	8.924	8.992	95,087	-0.26(-2.83%)
Sep 22, 2023	9.195	9.273	9.194	9.253	50,395	+0.08(+0.84%)
Sep 21, 2023	9.234	9.234	9.176	9.176	22,693	-0.08(-0.84%)
Sep 20, 2023	9.244	9.292	9.206	9.253	45,814	+0.03(+0.32%)
Sep 19, 2023	9.195	9.224	9.176	9.224	34,273	+0.02(+0.21%)
Sep 18, 2023	9.224	9.224	9.166	9.205	33,592	-0.01(-0.11%)
Sep 15, 2023	9.273	9.273	9.186	9.215	21,901	-0.02(-0.21%)
Sep 14, 2023	9.302	9.302	9.195	9.234	47,444	-0.04(-0.47%)
Sep 13, 2023	9.268	9.292	9.239	9.278	29,058	+0.01(+0.10%)
Sep 12, 2023	9.268	9.297	9.230	9.268	169,274	+0.01(+0.10%)
Sep 11, 2023	9.316	9.316	9.249	9.258	44,333	-0.04(-0.42%)
Sep 08, 2023	9.326	9.364	9.258	9.297	62,246	-0.04(-0.41%)
Sep 07, 2023	9.451	9.461	9.297	9.336	54,249	-0.07(-0.72%)
Sep 06, 2023	9.471	9.480	9.374	9.403	35,310	-0.03(-0.31%)
Sep 05, 2023	9.490	9.500	9.385	9.432	49,667	-0.03(-0.31%)
Sep 01, 2023	9.519	9.519	9.432	9.461	33,984	+0.04(+0.41%)
Aug 31, 2023	9.509	9.509	9.403	9.422	39,707	-0.05(-0.51%)
Aug 30, 2023	9.422	9.519	9.404	9.471	46,140	+0.04(+0.41%)
Aug 29, 2023	9.336	9.432	9.307	9.432	66,274	+0.10(+1.03%)
Aug 28, 2023	9.413	9.413	9.307	9.336	48,858	-0.02(-0.21%)
Aug 25, 2023	9.364	9.403	9.307	9.355	55,407	+0.02(+0.21%)
Aug 24, 2023	9.403	9.403	9.297	9.336	44,459	-0.04(-0.41%)
Aug 23, 2023	9.461	9.461	9.364	9.374	65,227	+0.02(+0.21%)
Aug 22, 2023	9.461	9.480	9.336	9.355	66,624	-0.01(-0.10%)
Aug 21, 2023	9.471	9.471	9.345	9.364	21,419	-0.10(-1.02%)
Aug 18, 2023	9.529	9.529	9.432	9.461	63,372	+0.02(+0.20%)
Aug 17, 2023	9.432	9.451	9.413	9.442	52,174	+0.01(+0.10%)
Aug 16, 2023	9.451	9.476	9.422	9.432	71,048	-0.04(-0.41%)
Aug 15, 2023	9.471	9.529	9.461	9.471	55,661	-0.04(-0.41%)
Aug 14, 2023	9.558	9.558	9.471	9.509	69,060	+0.00(+0.05%)
Aug 11, 2023	9.437	9.581	9.437	9.504	56,544	+0.03(+0.30%)
Aug 10, 2023	9.543	9.620	9.476	9.476	65,385	-0.03(-0.30%)
Aug 09, 2023	9.514	9.562	9.504	9.504	43,831	+0.00(+0.00%)
Aug 08, 2023	9.543	9.579	9.504	9.504	38,316	-0.03(-0.30%)
Aug 07, 2023	9.601	9.601	9.524	9.533	48,277	-0.05(-0.50%)
Aug 04, 2023	9.562	9.620	9.548	9.581	72,207	+0.03(+0.30%)
Aug 03, 2023	9.658	9.658	9.533	9.553	86,061	-0.12(-1.19%)
Aug 02, 2023	9.716	9.716	9.620	9.668	51,771	-0.07(-0.69%)
Aug 01, 2023	9.755	9.795	9.707	9.735	47,643	-0.05(-0.49%)
Jul 31, 2023	9.822	9.822	9.745	9.783	64,223	+0.08(+0.79%)
Jul 28, 2023	9.735	9.774	9.707	9.707	81,944	+0.04(+0.40%)
Jul 27, 2023	9.735	9.745	9.668	9.668	83,967	-0.09(-0.89%)
Jul 26, 2023	9.735	9.774	9.726	9.755	56,305	+0.01(+0.10%)
Jul 25, 2023	9.764	9.774	9.697	9.745	73,082	-0.02(-0.20%)
Jul 24, 2023	9.755	9.793	9.745	9.764	72,960	-0.00(-0.01%)
Jul 21, 2023	9.755	9.783	9.726	9.765	59,358	+0.03(+0.30%)
Jul 20, 2023	9.764	9.764	9.716	9.735	71,879	-0.06(-0.59%)
Jul 19, 2023	9.803	9.860	9.745	9.793	62,956	-0.01(-0.10%)
Jul 18, 2023	9.755	9.822	9.709	9.803	25,524	+0.07(+0.69%)
Jul 17, 2023	9.745	9.745	9.687	9.735	24,248	+0.01(+0.10%)
Jul 14, 2023	9.707	9.735	9.707	9.726	43,909	+0.01(+0.10%)
Jul 13, 2023	9.707	9.735	9.707	9.716	39,392	+0.02(+0.25%)
Jul 12, 2023	9.692	9.711	9.643	9.692	22,729	+0.07(+0.70%)
Jul 11, 2023	9.615	9.654	9.587	9.625	41,169	+0.00(+0.02%)
Jul 10, 2023	9.596	9.625	9.567	9.623	39,035	+0.04(+0.38%)
Jul 07, 2023	9.539	9.625	9.539	9.587	43,073	+0.00(+0.00%)
Jul 06, 2023	9.615	9.673	9.558	9.587	34,158	-0.08(-0.79%)
Jul 05, 2023	9.702	9.721	9.644	9.663	43,529	-0.04(-0.40%)
Jul 03, 2023	9.663	9.726	9.644	9.702	29,496	+0.06(+0.60%)
Jun 30, 2023	9.635	9.721	9.635	9.644	64,137	+0.01(+0.10%)
Jun 29, 2023	9.673	9.702	9.596	9.635	64,716	-0.10(-0.99%)
Jun 28, 2023	9.673	9.759	9.673	9.730	33,608	+0.07(+0.69%)
Jun 27, 2023	9.663	9.721	9.654	9.663	45,749	+0.04(+0.40%)
Jun 26, 2023	9.625	9.654	9.625	9.625	37,542	+0.00(+0.00%)
Jun 23, 2023	9.625	9.663	9.606	9.625	29,651	+0.07(+0.70%)
Jun 22, 2023	9.539	9.601	9.530	9.558	45,652	-0.02(-0.20%)
Jun 21, 2023	9.558	9.606	9.558	9.577	48,792	-0.00(-0.05%)
Jun 20, 2023	9.577	9.625	9.567	9.582	68,541	+0.00(+0.05%)
Jun 16, 2023	9.596	9.606	9.567	9.577	34,262	-0.02(-0.20%)
Jun 15, 2023	9.587	9.654	9.587	9.596	29,353	+0.02(+0.20%)
Jun 14, 2023	9.577	9.625	9.577	9.577	29,001	-0.03(-0.35%)
Jun 13, 2023	9.687	9.687	9.601	9.611	28,885	-0.10(-0.98%)
Jun 12, 2023	9.773	9.783	9.630	9.706	19,372	+0.03(+0.30%)
Jun 09, 2023	9.677	9.783	9.677	9.677	27,927	-0.03(-0.30%)
Jun 08, 2023	9.677	9.821	9.677	9.706	47,735	+0.05(+0.49%)
Jun 07, 2023	9.620	9.716	9.572	9.658	47,802	+0.09(+0.90%)
Jun 06, 2023	9.553	9.611	9.529	9.572	30,068	+0.03(+0.30%)
Jun 05, 2023	9.534	9.544	9.486	9.544	49,720	+0.05(+0.50%)
Jun 02, 2023	9.591	9.591	9.486	9.496	18,002	-0.03(-0.30%)
Jun 01, 2023	9.496	9.572	9.496	9.525	35,505	+0.06(+0.61%)
May 31, 2023	9.496	9.553	9.448	9.467	44,664	-0.02(-0.20%)
May 30, 2023	9.439	9.486	9.439	9.486	10,810	+0.09(+0.91%)
May 26, 2023	9.391	9.458	9.391	9.400	16,163	+0.00(+0.00%)
May 25, 2023	9.362	9.409	9.353	9.400	24,194	+0.05(+0.51%)
May 24, 2023	9.439	9.458	9.343	9.353	47,578	-0.08(-0.81%)
May 23, 2023	9.420	9.496	9.410	9.429	30,683	-0.02(-0.20%)
May 22, 2023	9.505	9.534	9.410	9.448	38,950	-0.05(-0.50%)
May 19, 2023	9.534	9.556	9.488	9.496	30,695	-0.06(-0.60%)
May 18, 2023	9.620	9.620	9.534	9.553	55,110	-0.05(-0.50%)
May 17, 2023	9.697	9.697	9.582	9.601	20,700	-0.02(-0.20%)
May 16, 2023	9.630	9.668	9.582	9.620	54,397	-0.01(-0.10%)
May 15, 2023	9.630	9.658	9.592	9.630	69,468	+0.00(+0.00%)
May 12, 2023	9.630	9.649	9.591	9.630	22,743	+0.01(+0.15%)
May 11, 2023	9.634	9.653	9.577	9.615	75,632	+0.00(+0.00%)
May 10, 2023	9.663	9.672	9.596	9.615	91,881	-0.01(-0.10%)
May 09, 2023	9.672	9.672	9.625	9.625	47,888	-0.03(-0.30%)
May 08, 2023	9.692	9.787	9.625	9.653	57,485	-0.06(-0.59%)
May 05, 2023	9.653	9.744	9.615	9.711	56,853	+0.10(+0.99%)
May 04, 2023	9.596	9.672	9.587	9.615	42,483	+0.00(+0.00%)
May 03, 2023	9.634	9.672	9.615	9.615	45,086	-0.05(-0.49%)
May 02, 2023	9.634	9.687	9.615	9.663	36,305	+0.03(+0.30%)