Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	138.79	139.21	137.79	138.48	387,929	+0.08(+0.06%)
May 09, 2024	138.82	139.55	137.07	138.40	525,934	-0.70(-0.50%)
May 08, 2024	137.61	139.67	137.25	139.10	451,041	+1.02(+0.74%)
May 07, 2024	135.98	138.85	135.37	138.08	668,691	+2.12(+1.56%)
May 06, 2024	135.49	136.66	134.45	135.96	461,441	+1.94(+1.45%)
May 03, 2024	134.18	135.50	133.02	134.02	497,871	+0.91(+0.68%)
May 02, 2024	131.66	133.29	128.52	133.11	643,983	+3.28(+2.53%)
May 01, 2024	128.48	131.06	128.22	129.83	974,911	+0.83(+0.64%)
Apr 30, 2024	128.79	129.65	127.28	129.00	535,143	-1.14(-0.88%)
Apr 29, 2024	130.55	131.31	129.63	130.14	531,471	+0.70(+0.54%)
Apr 26, 2024	129.53	130.53	127.49	129.44	564,088	+0.21(+0.16%)
Apr 25, 2024	130.03	133.79	127.20	129.23	1,216,307	+5.84(+4.73%)
Apr 24, 2024	122.46	125.04	121.77	123.39	687,436	-0.11(-0.09%)
Apr 23, 2024	121.66	123.60	121.52	123.50	388,041	+2.76(+2.29%)
Apr 22, 2024	119.28	121.44	118.19	120.74	417,207	+1.78(+1.50%)
Apr 19, 2024	119.78	120.57	118.25	118.96	403,512	-0.34(-0.28%)
Apr 18, 2024	121.15	121.76	117.92	119.30	507,194	-1.78(-1.47%)
Apr 17, 2024	124.28	124.28	120.95	121.08	450,707	-3.02(-2.43%)
Apr 16, 2024	121.53	124.57	120.47	124.10	408,734	+1.91(+1.56%)
Apr 15, 2024	122.81	125.46	121.80	122.19	459,128	+1.46(+1.21%)
Apr 12, 2024	122.88	123.01	120.43	120.73	404,962	-3.66(-2.94%)
Apr 11, 2024	123.45	125.32	121.77	124.39	438,217	+1.37(+1.11%)
Apr 10, 2024	122.55	123.58	121.99	123.02	381,328	-1.83(-1.47%)
Apr 09, 2024	122.05	125.78	122.05	124.85	668,032	+3.48(+2.87%)
Apr 08, 2024	121.27	121.47	119.48	121.37	291,796	+0.23(+0.19%)
Apr 05, 2024	119.52	121.79	119.52	121.14	324,388	+1.63(+1.36%)
Apr 04, 2024	124.96	125.58	119.50	119.51	416,205	-5.01(-4.02%)
Apr 03, 2024	123.91	125.30	123.27	124.52	516,060	+0.65(+0.52%)
Apr 02, 2024	122.42	124.32	121.48	123.87	511,338	-0.04(-0.03%)
Apr 01, 2024	123.68	125.23	123.10	123.91	295,819	+0.16(+0.13%)
Mar 28, 2024	124.71	126.43	122.48	123.75	580,129	-0.53(-0.43%)
Mar 27, 2024	121.00	124.45	121.00	124.28	490,282	+3.51(+2.91%)
Mar 26, 2024	118.92	121.52	118.65	120.77	287,005	+3.12(+2.65%)
Mar 25, 2024	118.16	118.77	117.06	117.65	367,285	-0.12(-0.10%)
Mar 22, 2024	118.98	119.16	117.26	117.77	340,949	-0.83(-0.70%)
Mar 21, 2024	121.27	121.54	118.42	118.60	352,609	-1.98(-1.64%)
Mar 20, 2024	117.71	120.70	117.71	120.58	421,125	+3.15(+2.68%)
Mar 19, 2024	115.50	117.64	115.50	117.43	430,241	+1.82(+1.57%)
Mar 18, 2024	117.36	117.97	115.09	115.61	567,280	-1.76(-1.50%)
Mar 15, 2024	115.31	118.55	115.31	117.37	1,074,350	+1.60(+1.38%)
Mar 14, 2024	113.78	116.27	111.87	115.77	695,343	+2.20(+1.94%)
Mar 13, 2024	114.07	115.17	112.67	113.57	420,234	-0.34(-0.30%)
Mar 12, 2024	112.90	114.26	112.61	113.91	409,920	+0.99(+0.88%)
Mar 11, 2024	112.00	113.56	111.09	112.92	412,206	+0.72(+0.64%)
Mar 08, 2024	113.32	114.37	111.38	112.20	454,981	-0.95(-0.84%)
Mar 07, 2024	111.95	113.70	111.81	113.15	869,676	+1.17(+1.04%)
Mar 06, 2024	112.67	113.49	111.42	111.98	626,485	-0.09(-0.08%)
Mar 05, 2024	116.30	116.32	111.77	112.07	627,301	-4.38(-3.76%)
Mar 04, 2024	119.62	119.72	116.07	116.45	360,259	-3.17(-2.65%)
Mar 01, 2024	121.22	121.22	118.94	119.62	318,822	-2.25(-1.85%)
Feb 29, 2024	122.31	122.87	120.92	121.87	298,771	+0.01(+0.01%)
Feb 28, 2024	120.67	122.91	120.67	121.86	257,498	+0.46(+0.38%)
Feb 27, 2024	121.82	122.88	120.34	121.40	257,312	+0.56(+0.46%)
Feb 26, 2024	122.23	124.50	120.85	120.84	386,315	-2.04(-1.66%)
Feb 23, 2024	120.51	123.24	119.56	122.88	565,972	+3.02(+2.52%)
Feb 22, 2024	120.50	125.00	116.58	119.86	608,064	+2.43(+2.07%)
Feb 21, 2024	116.60	117.92	116.18	117.43	381,335	+1.18(+1.02%)
Feb 20, 2024	118.36	118.91	116.09	116.25	354,140	-2.73(-2.29%)
Feb 16, 2024	118.31	120.12	117.71	118.98	238,446	-0.98(-0.82%)
Feb 15, 2024	120.50	120.75	118.72	119.96	310,961	-0.76(-0.63%)
Feb 14, 2024	119.71	121.20	119.04	120.72	350,513	+1.60(+1.34%)
Feb 13, 2024	119.99	120.28	118.00	119.12	250,872	-3.29(-2.69%)
Feb 12, 2024	123.81	124.57	122.30	122.41	166,828	-1.34(-1.08%)
Feb 09, 2024	123.97	124.60	122.85	123.75	334,241	+0.75(+0.61%)
Feb 08, 2024	122.38	124.40	122.38	123.00	232,712	+1.02(+0.84%)
Feb 07, 2024	121.74	122.59	120.60	121.98	178,793	+1.15(+0.95%)
Feb 06, 2024	119.44	121.62	118.90	120.83	235,852	+1.96(+1.65%)
Feb 05, 2024	120.29	120.29	118.41	118.87	247,773	-2.99(-2.45%)
Feb 02, 2024	121.68	122.58	119.58	121.86	324,127	-0.44(-0.36%)
Feb 01, 2024	121.35	122.50	120.07	122.30	225,175	+1.33(+1.10%)
Jan 31, 2024	123.11	123.45	120.96	120.97	265,638	-1.85(-1.51%)
Jan 30, 2024	122.33	123.32	121.75	122.82	303,318	-0.18(-0.15%)
Jan 29, 2024	121.20	123.03	120.35	123.00	216,096	+1.86(+1.54%)
Jan 26, 2024	122.41	123.57	120.95	121.14	190,129	-1.17(-0.96%)
Jan 25, 2024	123.12	124.07	121.40	122.31	191,798	+0.70(+0.58%)
Jan 24, 2024	125.75	125.99	121.33	121.61	267,004	-2.49(-2.01%)
Jan 23, 2024	125.54	125.60	123.50	124.10	270,456	-0.41(-0.33%)
Jan 22, 2024	125.63	126.44	123.74	124.51	176,863	-0.65(-0.52%)
Jan 19, 2024	125.64	126.33	124.20	125.16	311,666	+0.22(+0.18%)
Jan 18, 2024	125.04	126.12	123.44	124.94	315,234	+1.03(+0.83%)
Jan 17, 2024	120.86	124.08	120.59	123.91	229,188	+1.50(+1.23%)
Jan 16, 2024	123.50	124.07	121.87	122.41	339,575	-1.66(-1.34%)
Jan 12, 2024	124.85	125.19	123.07	124.07	208,420	-0.13(-0.10%)
Jan 11, 2024	123.48	124.85	122.60	124.20	235,022	+0.20(+0.16%)
Jan 10, 2024	124.92	126.50	123.91	124.00	185,461	-1.13(-0.90%)
Jan 09, 2024	126.40	126.40	124.01	125.13	248,559	-2.72(-2.13%)
Jan 08, 2024	126.93	128.64	126.73	127.85	275,589	+0.72(+0.57%)
Jan 05, 2024	125.82	128.77	125.82	127.13	340,197	-1.14(-0.89%)
Jan 04, 2024	129.19	129.60	128.10	128.27	269,011	-1.07(-0.83%)
Jan 03, 2024	132.17	133.40	129.33	129.34	307,843	-4.55(-3.40%)
Jan 02, 2024	133.56	136.09	132.80	133.89	259,096	-1.04(-0.77%)
Dec 29, 2023	135.20	136.28	134.35	134.93	255,004	-0.67(-0.49%)
Dec 28, 2023	135.59	136.36	135.39	135.60	174,314	+0.03(+0.02%)
Dec 27, 2023	134.87	135.99	133.59	135.57	178,903	+0.87(+0.65%)
Dec 26, 2023	134.40	135.09	133.55	134.70	168,081	+0.35(+0.26%)
Dec 22, 2023	133.12	134.91	132.78	134.35	229,102	+1.49(+1.12%)
Dec 21, 2023	131.93	133.70	130.90	132.86	274,254	+2.39(+1.83%)
Dec 20, 2023	133.55	134.78	130.39	130.47	479,291	-3.88(-2.89%)
Dec 19, 2023	132.92	134.90	132.22	134.35	286,636	+4.38(+3.37%)
Dec 18, 2023	128.96	130.43	128.32	129.97	249,710	+1.02(+0.79%)
Dec 15, 2023	130.13	130.68	128.74	128.95	639,891	-1.19(-0.91%)
Dec 14, 2023	129.91	132.47	129.07	130.14	392,427	+1.44(+1.12%)
Dec 13, 2023	124.72	129.25	124.72	128.70	416,624	+3.79(+3.03%)
Dec 12, 2023	123.84	125.41	123.08	124.91	358,978	+1.42(+1.15%)
Dec 11, 2023	120.00	123.53	120.00	123.49	268,803	+3.60(+3.00%)
Dec 08, 2023	116.27	120.27	116.27	119.89	239,470	+3.19(+2.73%)
Dec 07, 2023	115.47	117.10	115.47	116.70	343,474	+1.70(+1.48%)
Dec 06, 2023	115.93	117.66	114.80	115.00	271,773	-0.56(-0.48%)
Dec 05, 2023	118.83	119.43	115.31	115.56	451,635	-4.02(-3.36%)
Dec 04, 2023	117.40	120.66	117.40	119.58	432,311	+1.75(+1.49%)
Dec 01, 2023	115.98	118.08	115.89	117.83	332,086	+2.06(+1.78%)
Nov 30, 2023	114.91	115.84	113.93	115.77	343,678	+0.73(+0.64%)
Nov 29, 2023	118.65	118.65	114.69	115.04	411,471	-2.56(-2.18%)
Nov 28, 2023	118.20	118.50	117.30	117.60	255,928	-0.99(-0.83%)
Nov 27, 2023	119.69	119.69	118.44	118.59	242,563	-1.73(-1.44%)
Nov 24, 2023	119.71	120.74	119.71	120.32	105,046	+0.37(+0.31%)
Nov 22, 2023	120.53	121.04	119.66	119.95	184,660	+0.22(+0.18%)
Nov 21, 2023	120.62	120.85	119.38	119.73	236,403	-1.28(-1.05%)
Nov 20, 2023	120.70	121.76	119.87	121.01	200,620	+0.66(+0.55%)
Nov 17, 2023	120.68	121.10	119.48	120.35	245,077	+0.77(+0.64%)
Nov 16, 2023	121.44	122.11	119.25	119.58	167,613	-1.77(-1.46%)
Nov 15, 2023	122.09	124.31	120.99	121.36	302,188	-0.82(-0.67%)
Nov 14, 2023	120.74	122.51	120.14	122.17	269,116	+4.30(+3.64%)
Nov 13, 2023	118.34	119.21	117.77	117.88	215,138	-0.67(-0.56%)
Nov 10, 2023	116.08	118.67	115.20	118.55	225,791	+2.48(+2.14%)
Nov 09, 2023	116.59	116.59	114.13	116.06	726,960	-0.30(-0.26%)
Nov 08, 2023	117.89	118.48	115.67	116.36	282,660	-1.18(-1.00%)
Nov 07, 2023	118.29	118.35	116.85	117.54	311,912	-0.91(-0.77%)
Nov 06, 2023	118.68	119.00	116.71	118.45	299,725	+0.17(+0.14%)
Nov 03, 2023	115.62	119.56	115.60	118.28	534,781	+4.23(+3.71%)
Nov 02, 2023	110.24	114.18	107.64	114.05	400,089	+5.50(+5.07%)
Nov 01, 2023	109.48	110.16	107.46	108.55	331,555	-0.93(-0.85%)
Oct 31, 2023	108.62	109.73	107.83	109.48	270,277	+0.86(+0.79%)
Oct 30, 2023	108.91	109.51	107.02	108.62	374,298	+0.48(+0.44%)
Oct 27, 2023	107.65	110.18	106.10	108.14	388,621	+0.44(+0.41%)
Oct 26, 2023	112.34	114.53	107.02	107.70	606,394	-0.37(-0.34%)
Oct 25, 2023	109.39	109.39	106.74	108.07	521,954	-3.01(-2.71%)
Oct 24, 2023	110.80	112.34	110.28	111.08	290,971	+0.59(+0.53%)
Oct 23, 2023	109.84	111.90	109.33	110.49	301,085	-0.02(-0.02%)
Oct 20, 2023	111.81	112.16	110.13	110.51	280,234	-1.32(-1.18%)
Oct 19, 2023	111.03	113.03	110.06	111.83	374,340	+0.28(+0.25%)
Oct 18, 2023	112.69	113.50	111.40	111.55	287,548	-1.85(-1.63%)
Oct 17, 2023	112.01	114.77	112.01	113.40	424,026	+1.09(+0.97%)
Oct 16, 2023	110.94	113.63	110.87	112.32	406,752	+2.67(+2.44%)
Oct 13, 2023	109.23	109.97	108.48	109.65	256,757	+0.17(+0.16%)
Oct 12, 2023	113.80	113.80	108.45	109.48	318,066	-3.84(-3.39%)
Oct 11, 2023	113.98	114.93	112.15	113.31	346,246	+0.89(+0.79%)
Oct 10, 2023	111.27	113.47	111.27	112.43	326,420	+1.95(+1.77%)
Oct 09, 2023	110.19	110.77	107.58	110.47	314,362	-1.04(-0.93%)
Oct 06, 2023	110.64	112.60	109.97	111.51	294,015	+0.27(+0.24%)
Oct 05, 2023	112.67	112.75	110.52	111.24	341,358	-1.36(-1.21%)
Oct 04, 2023	113.59	114.59	112.25	112.61	418,468	-0.42(-0.37%)
Oct 03, 2023	114.09	115.94	112.88	113.03	550,183	-1.32(-1.16%)