Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.270	3.280	3.010	3.190	334,593	+0.02(+0.63%)
May 02, 2024	3.310	3.350	3.050	3.170	137,350	-0.10(-3.06%)
May 01, 2024	3.140	3.290	3.110	3.270	151,424	+0.17(+5.48%)
Apr 30, 2024	3.070	3.289	3.018	3.100	105,872	+0.03(+0.98%)
Apr 29, 2024	3.260	3.400	3.030	3.070	130,419	-0.18(-5.54%)
Apr 26, 2024	3.290	3.390	2.990	3.250	403,202	+0.08(+2.52%)
Apr 25, 2024	3.190	3.290	3.110	3.170	212,833	-0.12(-3.65%)
Apr 24, 2024	3.200	3.300	3.100	3.290	200,614	+0.09(+2.81%)
Apr 23, 2024	3.210	3.330	3.090	3.200	89,131	-0.01(-0.31%)
Apr 22, 2024	2.860	3.260	2.850	3.210	328,700	+0.41(+14.64%)
Apr 19, 2024	2.990	3.040	2.770	2.800	213,807	-0.16(-5.41%)
Apr 18, 2024	2.990	3.060	2.890	2.960	101,762	-0.04(-1.33%)
Apr 17, 2024	2.940	3.135	2.925	3.000	146,417	+0.02(+0.67%)
Apr 16, 2024	3.040	3.200	2.950	2.980	151,233	-0.02(-0.67%)
Apr 15, 2024	3.240	3.490	2.752	3.000	521,740	-0.24(-7.41%)
Apr 12, 2024	3.150	3.500	3.070	3.240	565,262	+0.12(+4.01%)
Apr 11, 2024	3.500	4.390	3.030	3.115	5,674,414	+0.08(+2.47%)
Apr 10, 2024	3.280	3.380	2.910	3.040	435,586	-0.37(-10.85%)
Apr 09, 2024	2.600	3.590	2.590	3.410	1,354,943	+0.83(+32.17%)
Apr 08, 2024	2.550	2.640	2.530	2.580	68,225	+0.04(+1.57%)
Apr 05, 2024	2.490	2.573	2.450	2.540	67,432	+0.03(+1.20%)
Apr 04, 2024	2.570	2.655	2.420	2.510	94,591	-0.02(-0.79%)
Apr 03, 2024	2.600	2.600	2.420	2.530	127,034	-0.10(-3.80%)
Apr 02, 2024	2.750	2.750	2.580	2.630	83,983	-0.12(-4.36%)
Apr 01, 2024	2.690	2.750	2.550	2.750	153,632	+0.09(+3.38%)
Mar 28, 2024	2.820	2.980	2.645	2.660	192,513	-0.12(-4.32%)
Mar 27, 2024	2.500	2.810	2.440	2.780	191,764	+0.30(+12.10%)
Mar 26, 2024	2.440	2.510	2.410	2.480	101,108	+0.08(+3.33%)
Mar 25, 2024	2.520	2.520	2.321	2.400	276,900	-0.12(-4.76%)
Mar 22, 2024	2.570	2.630	2.460	2.520	107,881	-0.03(-1.18%)
Mar 21, 2024	2.650	2.750	2.471	2.550	289,852	+0.00(+0.00%)
Mar 20, 2024	2.210	2.625	2.210	2.550	157,542	+0.35(+15.91%)
Mar 19, 2024	2.170	2.440	2.170	2.200	317,816	+0.06(+2.80%)
Mar 18, 2024	2.200	2.240	2.125	2.140	145,463	-0.07(-3.17%)
Mar 15, 2024	2.190	2.330	2.171	2.210	149,478	+0.01(+0.45%)
Mar 14, 2024	2.340	2.340	2.140	2.200	129,241	-0.09(-3.93%)
Mar 13, 2024	2.500	2.588	2.190	2.290	256,043	-0.21(-8.40%)
Mar 12, 2024	2.470	2.540	2.425	2.500	88,843	+0.02(+0.81%)
Mar 11, 2024	2.550	2.640	2.420	2.480	215,768	-0.02(-0.80%)
Mar 08, 2024	2.450	2.570	2.370	2.500	116,809	+0.12(+5.04%)
Mar 07, 2024	2.370	2.500	2.360	2.380	138,266	+0.02(+0.85%)
Mar 06, 2024	2.620	2.680	2.320	2.360	231,674	-0.24(-9.23%)
Mar 05, 2024	2.690	2.750	2.530	2.600	279,451	-0.09(-3.35%)
Mar 04, 2024	2.840	2.950	2.600	2.690	217,192	-0.14(-4.95%)
Mar 01, 2024	2.840	3.000	2.820	2.830	221,607	+0.04(+1.43%)
Feb 29, 2024	2.990	3.000	2.780	2.790	287,845	-0.06(-2.11%)
Feb 28, 2024	2.990	3.036	2.801	2.850	280,626	-0.05(-1.72%)
Feb 27, 2024	3.060	3.140	2.850	2.900	334,985	-0.10(-3.33%)
Feb 26, 2024	3.000	3.190	2.980	3.000	119,429	+0.03(+1.01%)
Feb 23, 2024	2.980	3.040	2.890	2.970	76,222	-0.02(-0.67%)
Feb 22, 2024	2.980	3.120	2.920	2.990	228,182	-0.02(-0.66%)
Feb 21, 2024	3.100	3.210	2.930	3.010	139,726	-0.09(-2.75%)
Feb 20, 2024	3.050	3.250	3.000	3.095	108,755	-0.03(-1.12%)
Feb 16, 2024	3.210	3.300	2.935	3.130	302,004	-0.14(-4.28%)
Feb 15, 2024	3.500	3.630	3.200	3.270	295,982	-0.17(-4.94%)
Feb 14, 2024	3.140	3.440	3.064	3.440	170,644	+0.32(+10.26%)
Feb 13, 2024	2.970	3.160	2.862	3.120	78,839	+0.14(+4.70%)
Feb 12, 2024	3.200	3.315	2.945	2.980	189,873	-0.26(-8.02%)
Feb 09, 2024	3.480	3.505	3.130	3.240	187,665	-0.20(-5.95%)
Feb 08, 2024	3.500	3.580	3.290	3.445	146,382	-0.06(-1.57%)
Feb 07, 2024	3.440	3.710	3.260	3.500	185,463	+0.06(+1.74%)
Feb 06, 2024	3.370	3.580	3.110	3.440	256,352	+0.04(+1.18%)
Feb 05, 2024	3.380	3.540	3.255	3.400	430,061	+0.04(+1.19%)
Feb 02, 2024	3.200	3.429	3.130	3.360	269,578	+0.14(+4.35%)
Feb 01, 2024	3.020	3.220	2.850	3.220	276,613	+0.22(+7.33%)
Jan 31, 2024	2.850	3.240	2.730	3.000	605,414	+0.10(+3.45%)
Jan 30, 2024	2.720	2.900	2.600	2.900	130,007	+0.22(+8.21%)
Jan 29, 2024	2.410	2.720	2.410	2.680	388,846	+0.24(+9.84%)
Jan 26, 2024	2.570	2.580	2.210	2.440	202,866	-0.10(-3.94%)
Jan 25, 2024	2.580	2.690	2.320	2.540	285,166	-0.12(-4.51%)
Jan 24, 2024	2.870	2.870	2.605	2.660	311,384	-0.19(-6.67%)
Jan 23, 2024	3.000	3.000	2.820	2.850	282,670	-0.19(-6.25%)
Jan 22, 2024	3.210	3.290	2.950	3.040	202,209	-0.15(-4.70%)
Jan 19, 2024	3.180	3.230	3.006	3.190	125,615	-0.01(-0.31%)
Jan 18, 2024	3.360	3.360	2.960	3.200	265,971	-0.11(-3.32%)
Jan 17, 2024	3.410	3.480	2.840	3.310	522,218	-0.16(-4.61%)
Jan 16, 2024	3.600	3.655	3.220	3.470	260,737	-0.04(-1.14%)
Jan 12, 2024	3.230	3.540	3.200	3.510	246,757	+0.25(+7.67%)
Jan 11, 2024	3.360	3.375	2.870	3.260	451,990	-0.13(-3.83%)
Jan 10, 2024	3.660	3.760	3.350	3.390	263,737	-0.25(-7.00%)
Jan 09, 2024	3.900	3.900	3.550	3.645	447,635	-0.33(-8.19%)
Jan 08, 2024	4.070	4.090	3.850	3.970	219,889	-0.14(-3.41%)
Jan 05, 2024	4.040	4.225	3.960	4.110	269,464	+0.03(+0.74%)
Jan 04, 2024	4.500	4.500	4.050	4.080	243,382	-0.40(-8.93%)
Jan 03, 2024	4.750	4.800	4.220	4.480	306,648	-0.19(-4.07%)
Jan 02, 2024	4.310	5.000	4.310	4.670	419,782	+0.53(+12.67%)
Dec 29, 2023	4.660	4.760	4.040	4.145	352,883	-0.64(-13.28%)
Dec 28, 2023	4.550	4.820	4.350	4.780	355,773	+0.35(+7.90%)
Dec 27, 2023	4.030	4.550	4.000	4.430	508,710	+0.46(+11.59%)
Dec 26, 2023	3.320	3.980	3.250	3.970	359,879	+0.73(+22.53%)
Dec 22, 2023	3.170	3.500	3.135	3.240	407,320	+0.08(+2.53%)
Dec 21, 2023	2.990	3.160	2.745	3.160	296,413	+0.22(+7.48%)
Dec 20, 2023	2.950	3.090	2.860	2.940	214,612	-0.02(-0.68%)
Dec 19, 2023	3.020	3.070	2.915	2.960	108,625	-0.06(-1.82%)
Dec 18, 2023	3.110	3.280	2.810	3.015	337,735	-0.01(-0.50%)
Dec 15, 2023	2.950	3.100	2.870	3.030	246,370	+0.08(+2.71%)
Dec 14, 2023	3.150	3.279	2.891	2.950	315,088	-0.20(-6.35%)
Dec 13, 2023	3.050	3.240	2.900	3.150	426,077	+0.19(+6.42%)
Dec 12, 2023	2.610	3.040	2.500	2.960	326,545	+0.30(+11.28%)
Dec 11, 2023	2.710	2.730	2.560	2.660	121,319	-0.06(-2.21%)
Dec 08, 2023	2.810	2.890	2.710	2.720	90,680	-0.11(-3.89%)
Dec 07, 2023	2.800	2.900	2.760	2.830	103,444	+0.04(+1.43%)
Dec 06, 2023	2.670	2.930	2.650	2.790	266,710	+0.07(+2.57%)
Dec 05, 2023	2.680	2.830	2.556	2.720	188,154	+0.08(+3.03%)
Dec 04, 2023	2.370	2.640	2.370	2.640	211,285	+0.30(+12.82%)
Dec 01, 2023	2.230	2.390	2.160	2.340	189,264	+0.09(+4.00%)
Nov 30, 2023	2.540	2.550	2.100	2.250	340,279	-0.24(-9.64%)
Nov 29, 2023	2.480	2.650	2.430	2.490	118,994	+0.03(+1.22%)
Nov 28, 2023	2.580	2.580	2.430	2.460	137,970	-0.14(-5.38%)
Nov 27, 2023	2.550	2.604	2.140	2.600	382,980	+0.14(+5.48%)
Nov 24, 2023	2.880	2.930	2.350	2.465	665,603	-0.40(-13.81%)
Nov 22, 2023	2.450	3.020	2.440	2.860	945,606	+0.42(+17.21%)
Nov 21, 2023	2.150	2.540	2.150	2.440	573,223	+0.37(+17.87%)
Nov 20, 2023	1.850	2.241	1.800	2.070	510,792	+0.24(+13.11%)
Nov 17, 2023	1.590	1.870	1.550	1.830	306,831	+0.24(+15.09%)
Nov 16, 2023	1.590	1.590	1.340	1.590	276,874	-0.01(-0.63%)
Nov 15, 2023	1.590	1.665	1.560	1.600	116,634	+0.04(+2.56%)
Nov 14, 2023	1.430	1.600	1.430	1.560	154,786	+0.13(+9.09%)
Nov 13, 2023	1.400	1.520	1.320	1.430	149,092	+0.05(+3.62%)
Nov 10, 2023	1.480	1.550	1.330	1.380	288,395	-0.11(-7.38%)
Nov 09, 2023	1.550	1.740	1.430	1.490	229,899	-0.06(-3.87%)
Nov 08, 2023	1.700	1.760	1.540	1.550	95,892	-0.13(-7.74%)
Nov 07, 2023	1.750	1.800	1.620	1.680	430,118	-0.04(-2.33%)
Nov 06, 2023	1.880	1.880	1.690	1.720	118,471	-0.09(-4.97%)
Nov 03, 2023	1.680	1.880	1.650	1.810	137,039	+0.18(+11.04%)
Nov 02, 2023	1.540	1.690	1.540	1.630	76,520	+0.10(+6.68%)
Nov 01, 2023	1.440	1.550	1.430	1.528	53,098	+0.06(+3.95%)
Oct 31, 2023	1.470	1.490	1.412	1.470	30,140	+0.00(+0.00%)
Oct 30, 2023	1.430	1.470	1.360	1.470	62,114	+0.07(+5.00%)
Oct 27, 2023	1.370	1.470	1.365	1.400	58,303	+0.00(+0.00%)
Oct 26, 2023	1.350	1.410	1.311	1.400	78,062	+0.05(+3.70%)
Oct 25, 2023	1.400	1.410	1.320	1.350	73,815	-0.04(-2.88%)
Oct 24, 2023	1.460	1.540	1.380	1.390	87,345	-0.07(-4.79%)
Oct 23, 2023	1.530	1.540	1.400	1.460	82,275	-0.05(-3.31%)
Oct 20, 2023	1.400	1.510	1.383	1.510	95,514	+0.10(+7.09%)
Oct 19, 2023	1.530	1.530	1.380	1.410	40,335	-0.13(-8.44%)
Oct 18, 2023	1.560	1.674	1.510	1.540	55,579	-0.01(-0.65%)
Oct 17, 2023	1.540	1.590	1.470	1.550	131,864	+0.04(+2.65%)
Oct 16, 2023	1.520	1.600	1.450	1.510	88,281	-0.01(-0.66%)
Oct 13, 2023	1.560	1.560	1.450	1.520	100,682	+0.07(+4.83%)
Oct 12, 2023	1.570	1.573	1.410	1.450	126,705	-0.13(-8.23%)
Oct 11, 2023	1.640	1.666	1.550	1.580	130,209	-0.02(-1.25%)
Oct 10, 2023	1.510	1.650	1.493	1.600	200,018	+0.08(+5.26%)
Oct 09, 2023	1.420	1.570	1.340	1.520	382,639	+0.10(+7.04%)
Oct 06, 2023	1.480	1.480	1.350	1.420	232,482	-0.06(-4.05%)
Oct 05, 2023	1.480	1.530	1.280	1.480	458,837	-0.01(-0.67%)
Oct 04, 2023	1.680	1.931	1.450	1.490	2,624,726	-0.16(-9.70%)
Oct 03, 2023	1.260	1.700	1.250	1.650	3,092,497	+0.35(+26.92%)