Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0003	0.0003	0.0003	0.0003	930,000	+0.00(+0.00%)
Apr 29, 2024	0.0003	0.0003	0.0003	0.0003	1,775	+0.00(+0.00%)
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	43,384	+0.00(+0.00%)
Apr 25, 2024	0.0003	0.0003	0.0003	0.0003	3,000	+0.00(+0.00%)
Apr 24, 2024	0.0003	0.0003	0.0003	0.0003	33,457	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	15,055	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0003	0.0003	0.0003	158,900	+0.00(+0.00%)
Apr 19, 2024	0.0003	0.0003	0.0003	0.0003	61,800	+0.00(+0.00%)
Apr 18, 2024	0.0003	0.0003	0.0003	0.0003	147,240	+0.00(+0.00%)
Apr 16, 2024				0.0003	0	+0.00(+0.00%)
Apr 15, 2024	0.0004	0.0004	0.0003	0.0003	9,037,400	-0.00(-25.00%)
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	225,000	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0004	0.0003	0.0004	1,467,000	+0.00(+100.00%)
Apr 09, 2024				0.0002	80	-0.00(-50.00%)
Apr 05, 2024				0.0004	0	+0.00(+33.33%)
Apr 04, 2024	0.0002	0.0003	0.0002	0.0003	67,681	-0.00(-25.00%)
Apr 03, 2024	0.0001	0.0004	0.0001	0.0004	63,200	+0.00(+33.33%)
Apr 02, 2024	0.0003	0.0003	0.0003	0.0003	7,092,800	+0.00(+0.00%)
Apr 01, 2024		0.0003	0.0003	0.0003	128,162	+0.00(+50.00%)
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0002	0.0002	0.0002	58,126	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	270,160	-0.00(-33.33%)
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	61,789	+0.00(+50.00%)
Mar 22, 2024	0.0002	0.0002	0.0002	0.0002	69,000	-0.00(-33.33%)
Mar 21, 2024	0.0002	0.0003	0.0002	0.0003	105,000	+0.00(+0.00%)
Mar 20, 2024	0.0003	0.0003	0.0003	0.0003	193,316	+0.00(+0.00%)
Mar 15, 2024				0.0003	0	+0.00(+50.00%)
Mar 14, 2024	0.0002	0.0002	0.0002	0.0002	50,000	-0.00(-33.33%)
Mar 13, 2024	0.0003	0.0003	0.0003	0.0003	2,126	+0.00(+50.00%)
Mar 12, 2024	0.0003	0.0003	0.0002	0.0002	437,247	-0.00(-33.33%)
Mar 11, 2024	0.0002	0.0003	0.0002	0.0003	16,800	+0.00(+0.00%)
Mar 08, 2024	0.0003	0.0003	0.0003	0.0003	16,000	+0.00(+50.00%)
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	74,961	-0.00(-33.33%)
Mar 05, 2024				0.0003	0	-0.00(-25.00%)
Mar 04, 2024	0.0002	0.0004	0.0002	0.0004	15,600	+0.00(+33.33%)
Feb 29, 2024				0.0003	0	+0.00(+0.00%)
Feb 28, 2024	0.0003	0.0003	0.0003	0.0003	6,725	+0.00(+0.00%)
Feb 27, 2024	0.0004	0.0004	0.0003	0.0003	1,226,589	+0.00(+0.00%)
Feb 26, 2024	0.0004	0.0004	0.0003	0.0003	264,107	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0003	0.0003	0.0003	14,809	-0.00(-25.00%)
Feb 22, 2024	0.0004	0.0004	0.0004	0.0004	65,000	+0.00(+33.33%)
Feb 20, 2024				0.0003	0	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Feb 15, 2024	0.0003	0.0003	0.0003	0.0003	60,386	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0003	0.0003	0.0003	30,050	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0003	0.0003	0.0003	46,000	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0003	0.0003	0.0003	14,438	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Feb 08, 2024	0.0003	0.0003	0.0003	0.0003	165,000	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0003	0.0003	0.0003	359	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0003	0.0003	1,120	-0.00(-25.00%)
Feb 05, 2024	0.0004	0.0004	0.0004	0.0004	164,804	+0.00(+0.00%)
Feb 01, 2024				0.0004	0	-0.00(-33.33%)
Jan 31, 2024	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+100.00%)
Jan 30, 2024	0.0003	0.0003	0.0003	0.0003	10,485	-0.00(-25.00%)
Jan 29, 2024	0.0004	0.0004	0.0004	0.0004	3,825	+0.00(+0.00%)
Jan 26, 2024	0.0004	0.0004	0.0004	0.0004	8,900	+0.00(+33.33%)
Jan 25, 2024	0.0003	0.0003	0.0003	0.0003	126,179	+0.00(+0.00%)
Jan 24, 2024	0.0003	0.0003	0.0003	0.0003	312,400	-0.00(-40.00%)
Jan 23, 2024	0.0006	0.0006	0.0005	0.0005	2,725	+0.00(+66.67%)
Jan 22, 2024	0.0003	0.0003	0.0003	0.0003	3,005,448	-0.00(-25.00%)
Jan 18, 2024				0.0004	0	+0.00(+33.33%)
Jan 17, 2024	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
Jan 12, 2024				0.0003	0	-0.00(-50.00%)
Jan 11, 2024	0.0003	0.0006	0.0003	0.0006	21,399	+0.00(+200.00%)
Jan 10, 2024	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+0.00%)
Jan 09, 2024	0.0002	0.0002	0.0002	0.0002	41,100	-0.00(-66.67%)
Jan 08, 2024	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Jan 05, 2024	0.0006	0.0006	0.0006	0.0006	80,000	+0.00(+200.00%)
Jan 04, 2024	0.0002	0.0006	0.0002	0.0002	10,672	+0.00(+0.00%)
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	5,233	+0.00(+0.00%)
Jan 02, 2024	0.0002	0.0002	0.0002	0.0002	1,451	+0.00(+0.00%)
Dec 29, 2023	0.0002	0.0006	0.0002	0.0002	1,092,574	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0006	0.0002	0.0002	66,000	-0.00(-33.33%)
Dec 27, 2023	0.0002	0.0006	0.0002	0.0003	678,656	+0.00(+50.00%)
Dec 26, 2023	0.0003	0.0006	0.0002	0.0002	2,436,402	-0.00(-33.33%)
Dec 22, 2023	0.0005	0.0005	0.0003	0.0003	219,618	-0.00(-40.00%)
Dec 21, 2023	0.0008	0.0008	0.0005	0.0005	53,732	+0.00(+66.67%)
Dec 20, 2023	0.0003	0.0003	0.0003	0.0003	2,002,000	+0.00(+50.00%)
Dec 19, 2023	0.0006	0.0009	0.0001	0.0002	9,454,782	-0.00(-66.67%)
Dec 18, 2023	0.0006	0.0006	0.0006	0.0006	132,796	-0.00(-25.00%)
Dec 15, 2023	0.0006	0.0008	0.0006	0.0008	5,814	+0.00(+33.33%)
Dec 14, 2023	0.0006	0.0008	0.0006	0.0006	115,375	+0.00(+0.00%)
Dec 13, 2023	0.0006	0.0006	0.0006	0.0006	212,800	+0.00(+0.00%)
Dec 12, 2023	0.0009	0.0009	0.0006	0.0006	521,010	-0.00(-14.29%)
Dec 11, 2023	0.0007	0.0007	0.0007	0.0007	276,949	+0.00(+0.00%)
Dec 08, 2023	0.0007	0.0007	0.0007	0.0007	29,159	-0.00(-12.50%)
Dec 07, 2023	0.0009	0.0009	0.0008	0.0008	534,957	-0.00(-11.11%)
Dec 06, 2023	0.0009	0.0009	0.0009	0.0009	20,960	+0.00(+0.00%)
Dec 05, 2023	0.0010	0.0015	0.0009	0.0009	221,652	-0.00(-10.00%)
Dec 04, 2023	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+11.11%)
Dec 01, 2023	0.0009	0.0009	0.0009	0.0009	22,000	+0.00(+0.00%)
Nov 30, 2023	0.0009	0.0009	0.0009	0.0009	26,000	+0.00(+0.00%)
Nov 29, 2023	0.0009	0.0009	0.0009	0.0009	400	+0.00(+0.00%)
Nov 28, 2023	0.0009	0.0009	0.0009	0.0009	4,500	+0.00(+0.00%)
Nov 27, 2023	0.0009	0.0009	0.0009	0.0009	900	+0.00(+0.00%)
Nov 24, 2023	0.0009	0.0009	0.0009	0.0009	589,982	+0.00(+0.00%)
Nov 22, 2023	0.0009	0.0009	0.0009	0.0009	9,025	+0.00(+0.00%)
Nov 21, 2023	0.0009	0.0009	0.0009	0.0009	28,500	+0.00(+0.00%)
Nov 20, 2023	0.0009	0.0009	0.0009	0.0009	61,100	+0.00(+0.00%)
Nov 17, 2023	0.0009	0.0009	0.0009	0.0009	71,625	+0.00(+50.00%)
Nov 15, 2023				0.0006	0	-0.00(-45.45%)
Nov 14, 2023	0.0011	0.0011	0.0011	0.0011	300,000	+0.00(+83.33%)
Nov 13, 2023	0.0006	0.0006	0.0006	0.0006	9,175	+0.00(+0.00%)
Nov 07, 2023				0.0006	0	+0.00(+0.00%)
Nov 06, 2023	0.0006	0.0006	0.0006	0.0006	438,000	+0.00(+0.00%)
Nov 03, 2023	0.0006	0.0006	0.0006	0.0006	102,258	+0.00(+0.00%)
Nov 01, 2023				0.0006	0	+0.00(+0.00%)
Oct 31, 2023	0.0006	0.0006	0.0006	0.0006	8,519	+0.00(+0.00%)
Oct 30, 2023	0.0006	0.0006	0.0006	0.0006	354,901	+0.00(+0.00%)
Oct 26, 2023				0.0006	39	+0.00(+20.00%)
Oct 24, 2023				0.0005	0	-0.00(-37.50%)
Oct 23, 2023	0.0005	0.0008	0.0005	0.0008	558,902	+0.00(+0.00%)
Oct 19, 2023				0.0008	0	+0.00(+0.00%)
Oct 18, 2023	0.0008	0.0008	0.0008	0.0008	230,093	+0.00(+0.00%)
Oct 17, 2023	0.0010	0.0010	0.0007	0.0008	454,622	-0.00(-20.00%)
Oct 16, 2023	0.0010	0.0010	0.0010	0.0010	420,200	+0.00(+0.00%)
Oct 13, 2023	0.0010	0.0010	0.0010	0.0010	40,464	+0.00(+0.00%)
Oct 12, 2023	0.0010	0.0010	0.0010	0.0010	7,648	+0.00(+0.00%)
Oct 11, 2023	0.0010	0.0010	0.0010	0.0010	1,755,500	+0.00(+0.00%)
Oct 09, 2023				0.0010	75	+0.00(+11.11%)
Oct 06, 2023	0.0009	0.0009	0.0009	0.0009	2,281,723	+0.00(+0.00%)
Oct 05, 2023	0.0009	0.0009	0.0009	0.0009	492,808	+0.00(+0.00%)
Oct 04, 2023	0.0009	0.0009	0.0009	0.0009	29,319	+0.00(+0.00%)
Oct 03, 2023	0.0009	0.0009	0.0009	0.0009	188,100	+0.00(+0.00%)
Oct 02, 2023	0.0009	0.0009	0.0009	0.0009	13,013	+0.00(+0.00%)
Sep 29, 2023	0.0009	0.0009	0.0009	0.0009	1,800	+0.00(+0.00%)
Sep 28, 2023	0.0009	0.0009	0.0009	0.0009	15,245	+0.00(+0.00%)
Sep 27, 2023	0.0009	0.0009	0.0009	0.0009	235,250	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0009	0.0009	0.0009	50,969	+0.00(+0.00%)
Sep 25, 2023	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+0.00%)
Sep 22, 2023	0.0009	0.0009	0.0009	0.0009	133,739	+0.00(+0.00%)
Sep 21, 2023	0.0009	0.0009	0.0009	0.0009	213,635	+0.00(+0.00%)
Sep 19, 2023				0.0009	0	+0.00(+0.00%)
Sep 18, 2023	0.0009	0.0011	0.0009	0.0009	20,715	+0.00(+0.00%)
Sep 15, 2023	0.0009	0.0011	0.0009	0.0009	3,250	+0.00(+0.00%)
Sep 14, 2023	0.0009	0.0009	0.0009	0.0009	800	-0.00(-18.18%)
Sep 13, 2023	0.0011	0.0011	0.0011	0.0011	4,000	+0.00(+10.00%)
Sep 12, 2023	0.0011	0.0011	0.0010	0.0010	75,784	+0.00(+0.00%)
Sep 11, 2023	0.0011	0.0011	0.0010	0.0010	142,200	-0.00(-9.09%)
Sep 07, 2023				0.0011	80	+0.00(+0.00%)
Sep 06, 2023	0.0011	0.0011	0.0011	0.0011	3,378	+0.00(+0.00%)
Sep 05, 2023	0.0011	0.0011	0.0011	0.0011	17,100	+0.00(+10.00%)
Aug 30, 2023				0.0010	0	+0.00(+0.00%)
Aug 29, 2023	0.0009	0.0010	0.0009	0.0010	112,656	-0.00(-44.44%)
Aug 28, 2023	0.0009	0.0018	0.0009	0.0018	37,921	+0.00(+100.00%)
Aug 25, 2023	0.0009	0.0009	0.0009	0.0009	101,459	+0.00(+0.00%)
Aug 24, 2023	0.0009	0.0009	0.0009	0.0009	5,200	+0.00(+0.00%)
Aug 23, 2023	0.0009	0.0009	0.0008	0.0009	957,200	+0.00(+0.00%)
Aug 22, 2023	0.0011	0.0011	0.0009	0.0009	108,204	-0.00(-10.00%)
Aug 21, 2023	0.0009	0.0010	0.0009	0.0010	542,928	+0.00(+11.11%)
Aug 18, 2023	0.0012	0.0012	0.0007	0.0009	114,493	-0.00(-25.00%)
Aug 17, 2023	0.0012	0.0012	0.0012	0.0012	4,300	+0.00(+9.09%)
Aug 16, 2023	0.0011	0.0011	0.0011	0.0011	21,040	+0.00(+0.00%)
Aug 15, 2023	0.0011	0.0011	0.0011	0.0011	11,750	+0.00(+0.00%)
Aug 14, 2023	0.0011	0.0011	0.0011	0.0011	21,716	-0.00(-42.11%)
Aug 11, 2023	0.0011	0.0019	0.0011	0.0019	127,600	+0.00(+72.73%)
Aug 10, 2023	0.0011	0.0011	0.0011	0.0011	1,226	-0.00(-42.11%)
Aug 09, 2023	0.0011	0.0019	0.0011	0.0019	6,600	+0.00(+72.73%)
Aug 08, 2023	0.0011	0.0011	0.0011	0.0011	701	+0.00(+0.00%)
Aug 07, 2023	0.0013	0.0013	0.0011	0.0011	617,743	-0.00(-15.38%)
Aug 04, 2023	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+0.00%)
Aug 03, 2023	0.0013	0.0013	0.0012	0.0013	89,490	+0.00(+0.00%)
Aug 02, 2023	0.0012	0.0013	0.0012	0.0013	5,720	+0.00(+18.18%)
Aug 01, 2023	0.0011	0.0011	0.0011	0.0011	4,220	+0.00(+0.00%)
Jul 31, 2023	0.0013	0.0013	0.0010	0.0011	68,019	+0.00(+10.00%)
Jul 28, 2023	0.0013	0.0013	0.0010	0.0010	26,900	-0.00(-23.08%)
Jul 27, 2023	0.0013	0.0013	0.0013	0.0013	103,946	+0.00(+0.00%)
Jul 26, 2023	0.0013	0.0013	0.0013	0.0013	400	+0.00(+0.00%)
Jul 25, 2023	0.0013	0.0013	0.0013	0.0013	134,810	+0.00(+0.00%)
Jul 24, 2023	0.0013	0.0013	0.0013	0.0013	23,107	+0.00(+0.00%)
Jul 21, 2023	0.0013	0.0013	0.0013	0.0013	52,240	+0.00(+0.00%)
Jul 20, 2023	0.0011	0.0013	0.0011	0.0013	31,440	+0.00(+30.00%)
Jul 19, 2023	0.0012	0.0012	0.0010	0.0010	520,000	-0.00(-9.09%)
Jul 18, 2023	0.0015	0.0015	0.0011	0.0011	300,100	-0.00(-15.38%)
Jul 17, 2023	0.0011	0.0013	0.0011	0.0013	11,000	-0.00(-35.00%)
Jul 14, 2023	0.0019	0.0020	0.0019	0.0020	81,069	+0.00(+11.11%)
Jul 13, 2023	0.0017	0.0018	0.0017	0.0018	5,150	+0.00(+5.88%)
Jul 12, 2023	0.0017	0.0017	0.0016	0.0017	4,271	+0.00(+13.33%)
Jul 11, 2023	0.0011	0.0015	0.0011	0.0015	13,016	+0.00(+0.00%)
Jul 10, 2023	0.0020	0.0020	0.0015	0.0015	296,912	+0.00(+0.00%)
Jul 07, 2023	0.0015	0.0015	0.0015	0.0015	106,874	+0.00(+25.00%)
Jul 06, 2023	0.0011	0.0012	0.0011	0.0012	679,435	+0.00(+0.00%)
Jul 05, 2023	0.0012	0.0015	0.0012	0.0012	71,820	+0.00(+0.00%)
Jul 03, 2023	0.0012	0.0012	0.0012	0.0012	21,210	+0.00(+0.00%)
Jun 30, 2023	0.0019	0.0019	0.0012	0.0012	414,660	-0.00(-36.84%)
Jun 29, 2023	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+0.00%)
Jun 28, 2023	0.0019	0.0019	0.0019	0.0019	95,672	+0.00(+0.00%)
Jun 27, 2023	0.0019	0.0019	0.0019	0.0019	14,100	+0.00(+0.00%)
Jun 26, 2023	0.0019	0.0019	0.0019	0.0019	4,000	+0.00(+0.00%)
Jun 23, 2023	0.0018	0.0019	0.0018	0.0019	26,332	+0.00(+18.75%)
Jun 21, 2023				0.0016	0	+0.00(+0.00%)
Jun 20, 2023	0.0016	0.0016	0.0016	0.0016	50,000	-0.00(-20.00%)
Jun 16, 2023	0.0020	0.0020	0.0020	0.0020	40,001	+0.00(+0.00%)
Jun 15, 2023	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+0.00%)
Jun 14, 2023	0.0020	0.0020	0.0020	0.0020	45,000	+0.00(+0.00%)
Jun 13, 2023	0.0017	0.0021	0.0017	0.0020	480,699	+0.00(+25.00%)
Jun 12, 2023	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+6.67%)
Jun 08, 2023				0.0015	0	+0.00(+0.00%)
Jun 07, 2023	0.0015	0.0015	0.0015	0.0015	2,715	+0.00(+0.00%)
Jun 06, 2023	0.0015	0.0015	0.0015	0.0015	5,360	+0.00(+0.00%)
Jun 05, 2023	0.0015	0.0015	0.0015	0.0015	330,751	+0.00(+0.00%)
Jun 02, 2023	0.0015	0.0015	0.0015	0.0015	499,536	+0.00(+0.00%)
Jun 01, 2023	0.0014	0.0022	0.0014	0.0015	231,200	+0.00(+0.00%)
May 31, 2023	0.0014	0.0015	0.0014	0.0015	90,750	+0.00(+7.14%)
May 30, 2023	0.0014	0.0015	0.0014	0.0014	185,091	-0.00(-6.67%)
May 26, 2023	0.0014	0.0015	0.0014	0.0015	311,248	+0.00(+7.14%)
May 25, 2023	0.0014	0.0014	0.0014	0.0014	1,175,600	+0.00(+0.00%)
May 24, 2023	0.0015	0.0015	0.0014	0.0014	25,800	+0.00(+0.00%)
May 23, 2023	0.0013	0.0014	0.0012	0.0014	193,025	+0.00(+16.67%)
May 22, 2023	0.0014	0.0014	0.0012	0.0012	93,000	-0.00(-14.29%)
May 19, 2023	0.0014	0.0014	0.0014	0.0014	32,442	-0.00(-12.50%)
May 18, 2023	0.0016	0.0016	0.0016	0.0016	349,000	+0.00(+60.00%)
May 17, 2023	0.0018	0.0018	0.0010	0.0010	106,500	-0.00(-50.00%)
May 16, 2023	0.0020	0.0020	0.0020	0.0020	300,000	+0.00(+0.00%)
May 15, 2023	0.0023	0.0023	0.0020	0.0020	256,409	-0.00(-28.57%)
May 12, 2023	0.0024	0.0028	0.0024	0.0028	312,960	+0.00(+0.00%)
May 11, 2023	0.0029	0.0029	0.0028	0.0028	55,334	-0.00(-17.65%)
May 10, 2023	0.0026	0.0034	0.0023	0.0034	1,740,604	+0.00(+13.33%)
May 09, 2023	0.0036	0.0036	0.0025	0.0030	3,946,253	-0.00(-14.29%)
May 08, 2023	0.0035	0.0038	0.0035	0.0035	280,780	-0.00(-5.41%)
May 05, 2023	0.0038	0.0038	0.0037	0.0037	170,188	+0.00(+19.35%)
May 04, 2023	0.0044	0.0044	0.0031	0.0031	170,000	-0.00(-31.11%)
May 03, 2023	0.0031	0.0045	0.0031	0.0045	351,388	+0.00(+12.50%)
May 02, 2023	0.0040	0.0040	0.0031	0.0040	142,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Majic Wheels Corp (OP: MJWL )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Majic Wheels Corp (OP: MJWL )

Historical Prices

Sections

Services

Contact Information