Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.93	17.93	17.88	17.93	231,588	+0.01(+0.06%)
Apr 29, 2024	17.89	17.92	17.85	17.92	147,220	+0.08(+0.45%)
Apr 26, 2024	17.81	17.85	17.81	17.84	136,767	+0.01(+0.06%)
Apr 25, 2024	17.80	17.83	17.78	17.83	126,485	-0.02(-0.11%)
Apr 24, 2024	17.84	17.85	17.79	17.85	381,993	+0.05(+0.28%)
Apr 23, 2024	17.76	17.82	17.76	17.80	121,364	+0.05(+0.28%)
Apr 22, 2024	17.83	17.83	17.74	17.75	113,455	-0.03(-0.17%)
Apr 19, 2024	17.83	17.83	17.76	17.78	116,629	+0.02(+0.11%)
Apr 18, 2024	17.75	17.80	17.75	17.76	80,269	-0.04(-0.22%)
Apr 17, 2024	17.74	17.80	17.74	17.80	355,774	+0.03(+0.17%)
Apr 16, 2024	17.82	17.82	17.74	17.77	106,778	-0.04(-0.22%)
Apr 15, 2024	17.91	17.91	17.80	17.81	141,659	-0.08(-0.45%)
Apr 12, 2024	17.90	17.90	17.84	17.89	100,197	+0.01(+0.06%)
Apr 11, 2024	17.88	17.90	17.87	17.88	199,119	-0.07(-0.39%)
Apr 10, 2024	17.96	17.96	17.93	17.95	138,733	+0.00(+0.03%)
Apr 09, 2024	17.98	17.98	17.94	17.94	184,712	-0.03(-0.19%)
Apr 08, 2024	17.97	17.98	17.95	17.98	112,743	+0.01(+0.06%)
Apr 05, 2024	17.96	17.97	17.93	17.97	404,340	-0.03(-0.17%)
Apr 04, 2024	18.05	18.05	17.94	18.00	449,674	+0.04(+0.22%)
Apr 03, 2024	18.04	18.04	17.95	17.96	176,773	-0.02(-0.14%)
Apr 02, 2024	18.08	18.08	17.98	17.98	122,541	-0.02(-0.14%)
Apr 01, 2024	18.07	18.07	18.00	18.01	91,638	+0.00(+0.00%)
Mar 28, 2024	18.09	18.09	18.01	18.01	130,954	+0.00(+0.00%)
Mar 27, 2024	18.05	18.05	17.99	18.01	158,898	-0.02(-0.11%)
Mar 26, 2024	18.03	18.03	17.97	18.03	102,317	+0.02(+0.11%)
Mar 25, 2024	17.99	18.01	17.95	18.01	147,998	+0.03(+0.17%)
Mar 22, 2024	17.98	18.00	17.92	17.98	261,607	+0.06(+0.33%)
Mar 21, 2024	17.94	17.94	17.88	17.92	113,900	+0.06(+0.33%)
Mar 20, 2024	17.88	17.88	17.83	17.86	184,390	+0.01(+0.06%)
Mar 19, 2024	17.86	17.86	17.82	17.85	145,822	+0.01(+0.06%)
Mar 18, 2024	17.77	17.84	17.77	17.84	252,409	+0.02(+0.11%)
Mar 15, 2024	17.84	17.84	17.80	17.82	167,345	+0.01(+0.06%)
Mar 14, 2024	17.83	17.84	17.77	17.81	100,374	+0.00(+0.00%)
Mar 13, 2024	17.82	17.83	17.79	17.81	294,310	+0.03(+0.17%)
Mar 12, 2024	17.77	17.81	17.76	17.78	107,798	+0.02(+0.11%)
Mar 11, 2024	17.81	17.81	17.75	17.76	113,984	-0.02(-0.11%)
Mar 08, 2024	17.74	17.80	17.74	17.78	144,836	+0.01(+0.06%)
Mar 07, 2024	17.79	17.79	17.75	17.77	163,131	+0.02(+0.14%)
Mar 06, 2024	17.77	17.77	17.72	17.75	334,348	+0.02(+0.14%)
Mar 05, 2024	17.77	17.77	17.72	17.72	175,382	+0.03(+0.17%)
Mar 04, 2024	17.71	17.76	17.68	17.69	322,460	-0.05(-0.28%)
Mar 01, 2024	17.76	17.76	17.71	17.74	126,795	+0.00(+0.02%)
Feb 29, 2024	17.79	17.79	17.71	17.74	468,520	-0.01(-0.06%)
Feb 28, 2024	17.79	17.79	17.72	17.75	227,410	+0.01(+0.08%)
Feb 27, 2024	17.78	17.78	17.73	17.73	219,048	-0.00(-0.03%)
Feb 26, 2024	17.71	17.74	17.71	17.74	334,783	+0.01(+0.06%)
Feb 23, 2024	17.65	17.73	17.65	17.73	200,502	+0.02(+0.11%)
Feb 22, 2024	17.70	17.71	17.66	17.71	208,923	+0.10(+0.56%)
Feb 21, 2024	17.57	17.65	17.57	17.61	341,321	+0.05(+0.28%)
Feb 20, 2024	17.53	17.60	17.53	17.56	323,741	+0.01(+0.06%)
Feb 16, 2024	17.54	17.56	17.49	17.55	190,187	+0.00(+0.00%)
Feb 15, 2024	17.53	17.55	17.48	17.55	248,820	+0.12(+0.68%)
Feb 14, 2024	17.45	17.48	17.43	17.43	238,701	-0.08(-0.45%)
Feb 13, 2024	17.48	17.51	17.47	17.51	199,043	+0.03(+0.17%)
Feb 12, 2024	17.45	17.51	17.45	17.48	226,531	-0.04(-0.23%)
Feb 09, 2024	17.49	17.52	17.47	17.52	158,020	+0.06(+0.34%)
Feb 08, 2024	17.49	17.51	17.43	17.46	206,343	-0.06(-0.34%)
Feb 07, 2024	17.53	17.53	17.47	17.52	129,631	-0.01(-0.06%)
Feb 06, 2024	17.56	17.56	17.46	17.53	296,298	+0.00(+0.00%)
Feb 05, 2024	17.53	17.58	17.51	17.53	196,244	-0.05(-0.28%)
Feb 02, 2024	17.63	17.63	17.51	17.58	282,813	-0.01(-0.06%)
Feb 01, 2024	17.63	17.63	17.59	17.59	107,081	-0.05(-0.28%)
Jan 31, 2024	17.67	17.67	17.58	17.64	224,234	+0.05(+0.28%)
Jan 30, 2024	17.59	17.66	17.59	17.59	280,619	-0.04(-0.22%)
Jan 29, 2024	17.68	17.68	17.58	17.63	564,452	+0.01(+0.06%)
Jan 26, 2024	17.58	17.62	17.53	17.62	387,947	+0.04(+0.22%)
Jan 25, 2024	17.62	17.62	17.53	17.58	650,328	+0.07(+0.39%)
Jan 24, 2024	17.54	17.54	17.44	17.51	157,431	+0.07(+0.40%)
Jan 23, 2024	17.42	17.44	17.41	17.44	187,815	+0.02(+0.11%)
Jan 22, 2024	17.44	17.44	17.38	17.42	1,487,162	+0.05(+0.31%)
Jan 19, 2024	17.39	17.41	17.36	17.37	505,374	-0.00(-0.03%)
Jan 18, 2024	17.39	17.39	17.32	17.37	206,449	+0.02(+0.11%)
Jan 17, 2024	17.35	17.35	17.31	17.35	190,110	+0.00(+0.00%)
Jan 16, 2024	17.38	17.38	17.30	17.35	167,014	+0.01(+0.06%)
Jan 12, 2024	17.31	17.36	17.28	17.34	392,770	-0.02(-0.11%)
Jan 11, 2024	17.34	17.36	17.31	17.36	344,025	+0.06(+0.34%)
Jan 10, 2024	17.26	17.30	17.24	17.30	310,447	+0.05(+0.29%)
Jan 09, 2024	17.22	17.25	14.95	17.25	152,876	+0.03(+0.17%)
Jan 08, 2024	17.16	17.22	17.16	17.22	204,950	-0.01(-0.06%)
Jan 05, 2024	17.18	17.23	17.16	17.23	257,025	+0.09(+0.52%)
Jan 04, 2024	17.18	17.20	17.15	17.15	591,070	-0.04(-0.23%)
Jan 03, 2024	17.22	17.22	17.17	17.18	667,300	-0.03(-0.17%)
Jan 02, 2024	17.26	17.26	17.15	17.21	149,628	-0.02(-0.11%)
Dec 29, 2023	17.20	17.28	17.20	17.23	850,321	+0.01(+0.07%)
Dec 28, 2023	17.29	17.29	17.21	17.22	430,012	-0.01(-0.07%)
Dec 27, 2023	17.24	17.26	17.19	17.23	353,039	+0.04(+0.21%)
Dec 26, 2023	17.25	17.25	17.18	17.20	236,392	+0.01(+0.06%)
Dec 22, 2023	17.17	17.21	17.16	17.19	881,228	+0.02(+0.11%)
Dec 21, 2023	17.16	17.18	17.15	17.17	196,125	+0.01(+0.06%)
Dec 20, 2023	17.20	17.20	17.13	17.16	230,036	+0.02(+0.11%)
Dec 19, 2023	17.09	17.17	17.05	17.14	289,191	+0.02(+0.11%)
Dec 18, 2023	17.07	17.17	17.07	17.12	274,761	+0.06(+0.35%)
Dec 15, 2023	17.05	17.13	17.05	17.06	169,817	-0.01(-0.06%)
Dec 14, 2023	16.98	17.08	16.98	17.07	278,490	+0.18(+1.04%)
Dec 13, 2023	16.84	16.93	16.84	16.89	276,373	+0.05(+0.29%)
Dec 12, 2023	16.86	16.88	16.82	16.84	448,043	+0.02(+0.12%)
Dec 11, 2023	16.86	16.86	16.81	16.83	228,986	+0.05(+0.29%)
Dec 08, 2023	16.77	16.84	16.74	16.78	589,257	-0.01(-0.06%)
Dec 07, 2023	16.84	16.84	16.78	16.79	269,827	+0.02(+0.12%)
Dec 06, 2023	16.77	16.80	16.73	16.77	240,076	-0.02(-0.12%)
Dec 05, 2023	16.78	16.80	16.76	16.79	242,331	+0.05(+0.29%)
Dec 04, 2023	16.78	16.78	16.73	16.74	234,693	-0.01(-0.06%)
Dec 01, 2023	16.67	16.77	16.67	16.75	153,838	+0.06(+0.38%)
Nov 30, 2023	16.72	16.72	16.67	16.68	212,420	+0.00(+0.03%)
Nov 29, 2023	16.61	16.69	16.61	16.68	333,504	+0.08(+0.47%)
Nov 28, 2023	16.59	16.64	16.56	16.60	813,817	+0.04(+0.24%)
Nov 27, 2023	16.53	16.61	16.53	16.56	677,982	-0.00(-0.00%)
Nov 24, 2023	16.51	16.58	16.51	16.56	26,741	+0.06(+0.36%)
Nov 22, 2023	16.48	16.55	16.48	16.50	473,556	+0.02(+0.12%)
Nov 21, 2023	16.49	16.54	16.46	16.48	281,405	-0.02(-0.12%)
Nov 20, 2023	16.53	16.56	16.50	16.50	363,828	-0.05(-0.29%)
Nov 17, 2023	16.50	16.55	16.48	16.55	990,910	+0.02(+0.12%)
Nov 16, 2023	16.57	16.57	16.49	16.53	530,701	+0.03(+0.18%)
Nov 15, 2023	16.53	16.54	16.44	16.50	410,534	+0.02(+0.12%)
Nov 14, 2023	16.49	16.54	16.48	16.48	715,911	+0.06(+0.36%)
Nov 13, 2023	16.40	16.42	16.38	16.42	132,335	+0.05(+0.30%)
Nov 10, 2023	16.36	16.39	16.32	16.38	127,719	+0.06(+0.36%)
Nov 09, 2023	16.33	16.36	16.27	16.32	174,796	-0.01(-0.06%)
Nov 08, 2023	16.30	16.34	16.29	16.33	219,037	+0.01(+0.06%)
Nov 07, 2023	16.35	16.35	16.28	16.32	351,230	-0.02(-0.12%)
Nov 06, 2023	16.30	16.34	16.28	16.34	194,496	+0.09(+0.54%)
Nov 03, 2023	16.31	16.31	16.22	16.25	415,718	+0.11(+0.67%)
Nov 02, 2023	16.18	16.18	16.09	16.14	333,710	+0.17(+1.04%)
Nov 01, 2023	15.96	16.00	15.94	15.98	327,123	+0.06(+0.35%)
Oct 31, 2023	15.92	15.98	15.91	15.92	253,618	-0.03(-0.18%)
Oct 30, 2023	15.91	15.96	15.89	15.95	265,016	+0.00(+0.00%)
Oct 27, 2023	16.00	16.00	15.91	15.95	1,537,094	+0.01(+0.06%)
Oct 26, 2023	15.89	15.95	15.89	15.94	251,837	+0.05(+0.31%)
Oct 25, 2023	15.99	15.99	15.89	15.89	198,681	-0.05(-0.30%)
Oct 24, 2023	15.93	15.96	15.89	15.94	286,285	+0.06(+0.37%)
Oct 23, 2023	15.85	15.91	15.85	15.88	76,703	-0.03(-0.18%)
Oct 20, 2023	15.86	15.95	15.86	15.91	1,296,403	-0.01(-0.06%)
Oct 19, 2023	15.87	15.97	15.87	15.92	129,118	+0.00(+0.00%)
Oct 18, 2023	15.94	16.03	15.92	15.92	170,241	-0.05(-0.30%)
Oct 17, 2023	15.94	16.05	15.94	15.97	231,604	-0.05(-0.30%)
Oct 16, 2023	16.00	16.08	15.99	16.02	116,317	-0.01(-0.06%)
Oct 13, 2023	16.07	16.09	16.01	16.03	69,722	-0.04(-0.24%)
Oct 12, 2023	16.04	16.08	16.03	16.07	81,949	-0.02(-0.12%)
Oct 11, 2023	16.00	16.10	16.00	16.08	439,807	+0.06(+0.36%)
Oct 10, 2023	15.99	16.07	15.94	16.03	217,595	-0.02(-0.12%)
Oct 09, 2023	16.00	16.05	15.94	16.05	95,657	+0.08(+0.49%)
Oct 06, 2023	16.05	16.05	15.96	15.97	125,244	-0.11(-0.67%)
Oct 05, 2023	16.14	16.14	16.06	16.07	150,529	-0.06(-0.36%)
Oct 04, 2023	16.24	16.24	16.07	16.13	193,410	-0.06(-0.36%)
Oct 03, 2023	16.26	16.29	16.19	16.19	233,589	-0.05(-0.30%)
Oct 02, 2023	16.26	16.30	16.21	16.24	174,706	-0.09(-0.52%)
Sep 29, 2023	16.35	16.36	16.28	16.33	102,480	-0.03(-0.18%)
Sep 28, 2023	16.42	16.42	16.28	16.35	350,808	-0.02(-0.12%)
Sep 27, 2023	16.39	16.41	16.30	16.37	297,380	+0.02(+0.12%)
Sep 26, 2023	16.37	16.41	16.32	16.35	524,611	-0.04(-0.24%)
Sep 25, 2023	16.44	16.43	16.39	16.39	204,249	-0.01(-0.06%)
Sep 22, 2023	16.35	16.42	16.35	16.40	67,942	+0.02(+0.12%)
Sep 21, 2023	16.45	16.45	16.34	16.38	174,981	-0.08(-0.47%)
Sep 20, 2023	16.48	16.51	16.46	16.46	208,696	-0.02(-0.12%)
Sep 19, 2023	16.49	16.51	16.45	16.48	93,231	-0.03(-0.18%)
Sep 18, 2023	16.50	16.52	16.48	16.51	72,470	-0.02(-0.12%)
Sep 15, 2023	16.51	16.54	16.48	16.53	131,955	+0.03(+0.18%)
Sep 14, 2023	16.54	16.54	16.49	16.50	84,507	+0.03(+0.18%)
Sep 13, 2023	16.46	16.50	16.46	16.47	47,142	-0.02(-0.12%)
Sep 12, 2023	16.49	16.49	16.46	16.49	112,848	+0.01(+0.06%)
Sep 11, 2023	16.47	16.49	16.44	16.48	86,643	+0.05(+0.29%)
Sep 08, 2023	16.49	16.49	16.43	16.43	225,985	-0.03(-0.18%)
Sep 07, 2023	16.45	16.46	16.41	16.46	153,852	+0.03(+0.18%)
Sep 06, 2023	16.50	16.50	16.42	16.43	99,504	-0.01(-0.06%)
Sep 05, 2023	16.45	16.53	16.42	16.44	243,495	-0.03(-0.18%)
Sep 01, 2023	16.52	16.52	16.42	16.47	269,257	-0.04(-0.22%)
Aug 31, 2023	16.46	16.51	16.45	16.51	118,544	+0.05(+0.29%)
Aug 30, 2023	16.46	16.46	16.40	16.46	148,471	+0.01(+0.06%)
Aug 29, 2023	16.40	16.45	16.40	16.45	88,068	+0.02(+0.12%)
Aug 28, 2023	16.38	16.43	16.38	16.43	114,603	+0.01(+0.06%)
Aug 25, 2023	16.37	16.42	16.37	16.42	86,216	+0.03(+0.18%)
Aug 24, 2023	16.43	16.43	16.39	16.39	152,658	-0.04(-0.23%)
Aug 23, 2023	16.41	16.43	16.40	16.43	59,565	+0.00(+0.00%)
Aug 22, 2023	16.47	16.47	16.39	16.43	142,565	-0.03(-0.18%)
Aug 21, 2023	16.48	16.50	16.40	16.46	111,201	+0.02(+0.12%)
Aug 18, 2023	16.42	16.47	16.41	16.44	122,586	-0.07(-0.41%)
Aug 17, 2023	16.50	16.51	16.44	16.51	133,417	+0.01(+0.06%)
Aug 16, 2023	16.49	16.50	16.49	16.50	49,448	+0.01(+0.06%)
Aug 15, 2023	16.53	16.53	16.46	16.49	144,026	-0.04(-0.23%)
Aug 14, 2023	16.57	16.57	16.52	16.53	99,198	+0.01(+0.06%)
Aug 11, 2023	16.52	16.54	16.48	16.52	133,946	-0.03(-0.17%)
Aug 10, 2023	16.51	16.55	16.51	16.55	116,910	+0.00(+0.00%)
Aug 09, 2023	16.53	16.55	16.49	16.55	159,497	+0.02(+0.12%)
Aug 08, 2023	16.55	16.56	16.48	16.53	424,251	-0.07(-0.41%)
Aug 07, 2023	16.59	16.59	16.54	16.59	356,103	+0.02(+0.12%)
Aug 04, 2023	16.57	16.57	16.54	16.57	416,218	+0.06(+0.35%)
Aug 03, 2023	16.54	16.55	16.51	16.52	112,778	-0.02(-0.12%)
Aug 02, 2023	16.62	16.62	16.54	16.54	180,951	-0.05(-0.29%)
Aug 01, 2023	16.56	16.62	16.56	16.58	86,374	-0.02(-0.15%)
Jul 31, 2023	16.59	16.61	16.53	16.61	87,668	+0.02(+0.14%)
Jul 28, 2023	16.49	16.59	16.49	16.59	41,278	+0.05(+0.29%)
Jul 27, 2023	16.54	16.54	16.49	16.54	99,925	-0.01(-0.06%)
Jul 26, 2023	16.55	16.55	16.46	16.55	186,312	+0.12(+0.70%)
Jul 25, 2023	16.47	16.47	16.41	16.43	115,230	+0.00(+0.00%)
Jul 24, 2023	16.37	16.43	16.36	16.43	146,891	+0.05(+0.32%)
Jul 21, 2023	16.36	16.38	16.34	16.38	77,450	+0.00(+0.03%)
Jul 20, 2023	16.37	16.38	16.32	16.37	83,386	+0.00(+0.00%)
Jul 19, 2023	16.34	16.40	16.30	16.37	201,419	+0.06(+0.35%)
Jul 18, 2023	16.26	16.34	16.25	16.32	142,712	+0.03(+0.18%)
Jul 17, 2023	16.31	16.31	16.26	16.29	113,093	+0.00(+0.00%)
Jul 14, 2023	16.26	16.29	16.21	16.29	258,103	-0.05(-0.29%)
Jul 13, 2023	16.31	16.35	16.26	16.34	178,680	+0.06(+0.35%)
Jul 12, 2023	16.20	16.28	16.20	16.28	175,357	+0.07(+0.41%)
Jul 11, 2023	16.10	16.22	16.10	16.21	275,282	+0.07(+0.42%)
Jul 10, 2023	16.07	16.14	16.07	16.14	92,502	+0.04(+0.24%)
Jul 07, 2023	16.13	16.13	16.07	16.10	181,094	+0.05(+0.30%)
Jul 06, 2023	16.17	16.17	16.03	16.06	494,484	-0.15(-0.95%)
Jul 05, 2023	16.20	16.22	16.17	16.21	112,954	+0.04(+0.24%)
Jul 03, 2023	16.19	16.23	16.18	16.17	129,562	-0.05(-0.28%)
Jun 30, 2023	16.14	16.25	16.14	16.22	219,885	+0.06(+0.36%)
Jun 29, 2023	16.21	16.21	16.14	16.16	72,568	-0.03(-0.18%)
Jun 28, 2023	16.13	16.19	16.12	16.19	91,506	+0.05(+0.30%)
Jun 27, 2023	16.10	16.15	16.07	16.14	148,661	+0.03(+0.18%)
Jun 26, 2023	16.08	16.14	16.08	16.11	264,814	-0.03(-0.18%)
Jun 23, 2023	16.07	16.15	16.07	16.14	93,400	+0.02(+0.12%)
Jun 22, 2023	16.09	16.17	16.09	16.12	153,475	+0.02(+0.12%)
Jun 21, 2023	16.11	16.19	16.10	16.10	140,428	-0.10(-0.59%)
Jun 20, 2023	16.16	16.22	16.12	16.20	184,140	+0.07(+0.42%)
Jun 16, 2023	16.11	16.18	16.10	16.13	86,349	+0.02(+0.12%)
Jun 15, 2023	16.18	16.19	16.11	16.11	135,799	-0.06(-0.35%)
Jun 14, 2023	16.20	16.20	16.07	16.17	122,746	+0.02(+0.12%)
Jun 13, 2023	16.26	16.26	16.13	16.15	177,982	-0.04(-0.24%)
Jun 12, 2023	16.18	16.22	16.10	16.19	263,625	+0.07(+0.42%)
Jun 09, 2023	16.14	16.20	16.12	16.12	120,562	-0.10(-0.59%)
Jun 08, 2023	16.23	16.24	16.17	16.22	162,355	+0.05(+0.30%)
Jun 07, 2023	16.22	16.22	16.14	16.17	172,255	-0.01(-0.06%)
Jun 06, 2023	16.16	16.19	16.09	16.18	173,005	+0.04(+0.24%)
Jun 05, 2023	16.13	16.14	16.10	16.14	155,282	+0.03(+0.18%)
Jun 02, 2023	16.12	16.12	16.05	16.11	87,465	+0.04(+0.24%)
Jun 01, 2023	16.07	16.09	16.03	16.07	112,865	+0.03(+0.21%)
May 31, 2023	16.01	16.07	16.01	16.04	108,189	+0.01(+0.06%)
May 30, 2023	15.94	16.08	15.94	16.03	325,547	+0.07(+0.42%)
May 26, 2023	15.93	15.98	15.91	15.96	160,232	+0.04(+0.24%)
May 25, 2023	15.88	15.93	15.88	15.93	152,302	+0.05(+0.30%)
May 24, 2023	15.86	15.91	15.86	15.88	159,138	+0.02(+0.12%)
May 23, 2023	15.81	15.94	15.81	15.86	147,773	+0.04(+0.24%)
May 22, 2023	15.82	15.87	15.70	15.82	295,666	+0.09(+0.54%)
May 19, 2023	15.76	15.84	15.74	15.74	593,523	-0.07(-0.42%)
May 18, 2023	15.73	15.82	15.69	15.80	260,108	+0.08(+0.49%)
May 17, 2023	15.64	15.76	15.60	15.73	179,017	+0.10(+0.67%)
May 16, 2023	15.55	15.66	15.55	15.62	251,087	+0.06(+0.37%)
May 15, 2023	15.58	15.66	15.54	15.56	298,457	+0.02(+0.12%)
May 12, 2023	15.55	15.67	15.52	15.54	105,238	-0.05(-0.31%)
May 11, 2023	15.63	15.63	15.53	15.59	103,744	-0.02(-0.12%)
May 10, 2023	15.61	15.63	15.53	15.61	162,543	+0.06(+0.37%)
May 09, 2023	15.58	15.58	15.51	15.55	129,536	-0.02(-0.12%)
May 08, 2023	15.63	15.64	15.49	15.57	138,975	-0.05(-0.31%)
May 05, 2023	15.65	15.66	15.55	15.62	333,879	+0.06(+0.37%)
May 04, 2023	15.89	15.89	15.55	15.56	254,694	-0.35(-2.22%)
May 03, 2023	15.96	16.01	15.92	15.92	151,892	-0.10(-0.60%)
May 02, 2023	16.14	16.14	15.99	16.01	124,255	-0.07(-0.41%)