(TSV: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0150	0	+0.00(+0.00%)
Apr 11, 2024				0.0150	0	+0.00(+0.00%)
Apr 08, 2024				0.0150	0	+0.00(+0.00%)
Mar 27, 2024				0.0150	0	+0.00(+0.00%)
Mar 13, 2024				0.0150	0	+0.00(+0.00%)
Jan 11, 2024				0.0150	0	+0.00(+50.00%)
Jan 09, 2024				0.0100	100	-0.00(-33.33%)
Dec 11, 2023				0.0150	0	+0.00(+50.00%)
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	3,333	-0.00(-33.33%)
Nov 14, 2023				0.0150	0	+0.00(+50.00%)
Nov 10, 2023				0.0100	0	-0.00(-33.33%)
Nov 03, 2023				0.0150	0	+0.00(+50.00%)
Nov 02, 2023	0.0150	0.0150	0.0100	0.0100	2,000	-0.00(-33.33%)
Oct 30, 2023				0.0150	0	+0.00(+0.00%)
Oct 26, 2023				0.0150	0	+0.00(+50.00%)
Oct 25, 2023	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Oct 24, 2023	0.0150	0.0150	0.0100	0.0100	6,000	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Oct 13, 2023				0.0150	0	+0.00(+50.00%)
Oct 12, 2023	0.0100	0.0100	0.0100	0.0100	100,000	-0.01(-50.00%)
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 02, 2023				0.0200	0	+0.01(+33.33%)
Sep 26, 2023				0.0150	0	+0.00(+50.00%)
Sep 25, 2023	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Sep 22, 2023	0.0100	0.0100	0.0100	0.0100	3,024	-0.00(-33.33%)
Sep 13, 2023				0.0150	0	+0.00(+0.00%)
Sep 12, 2023	0.0100	0.0150	0.0100	0.0150	10,000	+0.00(+0.00%)
Sep 11, 2023	0.0200	0.0200	0.0150	0.0150	3,000	+0.00(+0.00%)
Sep 07, 2023				0.0150	0	-0.01(-25.00%)
Aug 30, 2023				0.0200	0	+0.00(+0.00%)
Aug 28, 2023				0.0200	0	+0.00(+0.00%)
Aug 01, 2023				0.0200	0	+0.01(+33.33%)
Jul 11, 2023				0.0150	0	+0.00(+0.00%)
Jul 10, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Jun 12, 2023				0.0200	0	+0.01(+33.33%)
May 31, 2023				0.0150	0	-0.01(-25.00%)
May 19, 2023				0.0200	0	+0.00(+0.00%)
May 18, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 15, 2023				0.0200	0	+0.01(+33.33%)