ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.270	3.390	3.165	3.170	424,026	-0.04(-1.25%)
Apr 29, 2024	3.450	3.510	3.120	3.210	506,791	-0.23(-6.69%)
Apr 26, 2024	3.450	3.530	3.336	3.440	719,042	+0.06(+1.78%)
Apr 25, 2024	3.350	3.450	3.190	3.380	435,318	+0.04(+1.20%)
Apr 24, 2024	3.220	3.440	3.190	3.340	455,741	+0.14(+4.37%)
Apr 23, 2024	3.150	3.330	3.090	3.200	622,457	+0.07(+2.24%)
Apr 22, 2024	3.140	3.190	3.040	3.130	365,596	+0.03(+0.97%)
Apr 19, 2024	3.090	3.180	3.030	3.100	519,444	+0.01(+0.32%)
Apr 18, 2024	3.000	3.220	2.910	3.090	875,323	+0.05(+1.64%)
Apr 17, 2024	3.400	3.457	2.995	3.040	777,696	-0.12(-3.80%)
Apr 16, 2024	3.210	3.290	3.030	3.160	615,758	-0.10(-3.07%)
Apr 15, 2024	3.320	3.370	3.212	3.260	531,259	-0.01(-0.31%)
Apr 12, 2024	3.740	3.970	3.220	3.270	1,371,595	-0.38(-10.41%)
Apr 11, 2024	4.060	4.080	3.410	3.650	1,869,361	-0.27(-6.89%)
Apr 10, 2024	3.780	4.280	3.710	3.920	1,577,276	+0.37(+10.42%)
Apr 09, 2024	3.740	3.840	3.500	3.550	996,645	-0.30(-7.79%)
Apr 08, 2024	3.630	4.160	3.630	3.850	789,757	+0.19(+5.19%)
Apr 05, 2024	3.670	3.960	3.650	3.660	424,296	-0.02(-0.54%)
Apr 04, 2024	3.730	4.100	3.660	3.680	589,827	-0.04(-1.08%)
Apr 03, 2024	3.730	3.960	3.700	3.720	492,850	+0.03(+0.81%)
Apr 02, 2024	3.950	3.970	3.600	3.690	772,035	-0.32(-7.98%)
Apr 01, 2024	4.300	4.340	3.950	4.010	1,194,814	-0.12(-2.91%)
Mar 28, 2024	4.280	4.120	4.120	4.130	515,498	-0.17(-3.95%)
Mar 27, 2024	4.370	4.438	4.250	4.300	456,864	-0.08(-1.83%)
Mar 26, 2024	4.400	4.533	4.160	4.380	558,813	-0.12(-2.67%)
Mar 25, 2024	4.650	4.750	4.340	4.500	570,772	-0.14(-3.02%)
Mar 22, 2024	4.920	4.967	4.550	4.640	747,973	-0.17(-3.53%)
Mar 21, 2024	4.700	4.940	4.542	4.810	802,117	+0.24(+5.25%)
Mar 20, 2024	4.470	4.690	4.260	4.570	697,338	+0.11(+2.47%)
Mar 19, 2024	4.590	4.910	4.260	4.460	1,188,873	-0.21(-4.50%)
Mar 18, 2024	4.150	4.720	3.940	4.670	1,673,913	+0.64(+15.88%)
Mar 15, 2024	3.780	4.070	3.720	4.030	973,028	+0.23(+6.05%)
Mar 14, 2024	4.000	4.000	3.608	3.800	338,278	-0.20(-5.00%)
Mar 13, 2024	3.990	4.050	3.810	4.000	582,336	+0.03(+0.76%)
Mar 12, 2024	3.630	3.970	3.560	3.970	541,115	+0.34(+9.37%)
Mar 11, 2024	3.570	3.630	3.420	3.630	204,173	+0.17(+4.91%)
Mar 08, 2024	3.580	3.650	3.340	3.460	228,697	-0.12(-3.35%)
Mar 07, 2024	3.650	3.710	3.560	3.580	163,733	+0.00(+0.00%)
Mar 06, 2024	3.450	3.750	3.410	3.580	214,216	+0.22(+6.55%)
Mar 05, 2024	3.420	3.500	3.330	3.360	276,595	-0.09(-2.61%)
Mar 04, 2024	3.900	3.920	3.420	3.450	369,928	-0.39(-10.16%)
Mar 01, 2024	3.920	4.000	3.650	3.840	484,773	+0.03(+0.79%)
Feb 29, 2024	3.370	3.920	3.350	3.810	711,445	+0.62(+19.44%)
Feb 28, 2024	3.450	3.480	3.050	3.190	851,571	-0.25(-7.27%)
Feb 27, 2024	3.930	4.150	3.420	3.440	697,797	-0.64(-15.69%)
Feb 26, 2024	3.900	4.185	3.770	4.080	707,141	+0.28(+7.37%)
Feb 23, 2024	3.900	4.000	3.570	3.800	829,138	-0.20(-5.00%)
Feb 22, 2024	3.140	4.000	3.140	4.000	1,529,134	+0.90(+29.03%)
Feb 21, 2024	2.890	3.100	2.750	3.100	809,283	+0.17(+5.80%)
Feb 20, 2024	3.020	3.080	2.850	2.930	683,353	+0.09(+3.17%)
Feb 16, 2024	2.760	2.970	2.760	2.840	363,055	-0.03(-1.05%)
Feb 15, 2024	2.890	2.900	2.750	2.870	275,316	-0.02(-0.69%)
Feb 14, 2024	2.730	2.930	2.708	2.890	229,428	+0.20(+7.43%)
Feb 13, 2024	3.000	3.000	2.670	2.690	241,816	-0.30(-10.03%)
Feb 12, 2024	2.990	3.020	2.870	2.990	369,452	-0.01(-0.33%)
Feb 09, 2024	2.970	3.060	2.954	3.000	238,298	-0.04(-1.32%)
Feb 08, 2024	3.050	3.095	2.900	3.040	333,198	-0.05(-1.62%)
Feb 07, 2024	3.150	3.220	3.020	3.090	589,172	-0.01(-0.32%)
Feb 06, 2024	3.000	3.130	2.972	3.100	593,207	+0.20(+6.90%)
Feb 05, 2024	2.740	2.950	2.625	2.900	311,034	+0.12(+4.32%)
Feb 02, 2024	2.860	2.938	2.690	2.780	459,114	-0.04(-1.42%)
Feb 01, 2024	2.500	2.980	2.500	2.820	1,099,588	+0.37(+15.10%)
Jan 31, 2024	2.260	2.500	2.220	2.450	458,772	+0.20(+8.89%)
Jan 30, 2024	2.320	2.357	2.240	2.250	275,551	-0.10(-4.26%)
Jan 29, 2024	2.610	2.640	2.310	2.350	355,251	-0.22(-8.56%)
Jan 26, 2024	2.550	2.589	2.460	2.570	264,789	+0.03(+1.18%)
Jan 25, 2024	2.590	2.590	2.410	2.540	441,090	+0.01(+0.40%)
Jan 24, 2024	2.500	2.650	2.430	2.530	479,079	+0.01(+0.40%)
Jan 23, 2024	2.330	2.540	2.140	2.520	821,802	+0.29(+13.00%)
Jan 22, 2024	2.180	2.440	1.980	2.230	970,212	+0.15(+7.21%)
Jan 19, 2024	2.050	2.170	1.900	2.080	514,231	+0.14(+7.22%)
Jan 18, 2024	1.930	1.980	1.900	1.940	413,016	+0.03(+1.57%)
Jan 17, 2024	1.820	1.950	1.760	1.910	147,322	-0.01(-0.52%)
Jan 16, 2024	2.000	2.050	1.830	1.920	673,958	-0.07(-3.52%)
Jan 12, 2024	2.030	2.030	1.900	1.990	463,973	+0.04(+2.05%)
Jan 11, 2024	2.000	2.000	1.750	1.950	339,120	+0.00(+0.00%)
Jan 10, 2024	1.850	2.057	1.800	1.950	762,884	+0.16(+8.94%)
Jan 09, 2024	1.780	1.820	1.730	1.790	239,944	+0.01(+0.56%)
Jan 08, 2024	1.810	1.810	1.720	1.780	107,571	+0.03(+1.71%)
Jan 05, 2024	1.740	1.790	1.720	1.750	153,629	+0.04(+2.34%)
Jan 04, 2024	1.650	1.730	1.650	1.710	75,450	+0.05(+3.01%)
Jan 03, 2024	1.740	1.750	1.660	1.660	122,848	-0.08(-4.60%)
Jan 02, 2024	1.810	1.810	1.720	1.740	201,135	-0.05(-2.79%)
Dec 29, 2023	1.770	1.850	1.770	1.790	82,867	+0.03(+1.70%)
Dec 28, 2023	1.780	1.800	1.750	1.760	99,531	-0.02(-1.12%)
Dec 27, 2023	1.790	1.840	1.760	1.780	92,504	-0.04(-2.20%)
Dec 26, 2023	1.840	1.860	1.740	1.820	139,086	-0.02(-1.09%)
Dec 22, 2023	1.760	1.840	1.730	1.840	133,960	+0.06(+3.37%)
Dec 21, 2023	1.750	1.800	1.682	1.780	125,848	+0.04(+2.30%)
Dec 20, 2023	1.830	1.890	1.710	1.740	241,173	-0.07(-3.87%)
Dec 19, 2023	1.890	1.950	1.800	1.810	191,907	-0.07(-3.72%)
Dec 18, 2023	1.850	1.990	1.830	1.880	555,605	+0.09(+5.03%)
Dec 15, 2023	1.810	1.920	1.782	1.790	453,750	+0.03(+1.70%)
Dec 14, 2023	1.750	1.830	1.740	1.760	242,115	+0.04(+2.33%)
Dec 13, 2023	1.900	1.910	1.700	1.720	439,174	-0.16(-8.51%)
Dec 12, 2023	1.870	1.925	1.810	1.880	287,027	+0.02(+1.08%)
Dec 11, 2023	1.910	1.987	1.830	1.860	299,744	-0.06(-3.12%)
Dec 08, 2023	2.030	2.030	1.900	1.920	200,435	-0.03(-1.54%)
Dec 07, 2023	2.090	2.090	1.850	1.950	422,991	-0.09(-4.41%)
Dec 06, 2023	2.020	2.130	1.880	2.040	478,810	-0.06(-2.86%)
Dec 05, 2023	2.150	2.198	2.000	2.100	325,220	+0.00(+0.00%)
Dec 04, 2023	2.020	2.170	1.850	2.100	559,954	+0.17(+8.81%)
Dec 01, 2023	1.910	1.940	1.750	1.930	143,358	+0.01(+0.52%)
Nov 30, 2023	1.830	1.980	1.825	1.920	97,546	+0.08(+4.35%)
Nov 29, 2023	1.960	2.000	1.750	1.840	423,578	-0.15(-7.54%)
Nov 28, 2023	2.030	2.080	1.910	1.990	337,508	-0.04(-1.97%)
Nov 27, 2023	1.960	2.065	1.885	2.030	515,678	+0.16(+8.56%)
Nov 24, 2023	1.740	1.959	1.690	1.870	288,490	+0.14(+8.09%)
Nov 22, 2023	1.610	1.740	1.590	1.730	122,281	+0.08(+4.85%)
Nov 21, 2023	1.600	1.690	1.600	1.650	79,861	+0.06(+3.77%)
Nov 20, 2023	1.780	1.825	1.580	1.590	311,886	-0.13(-7.56%)
Nov 17, 2023	1.710	1.900	1.681	1.720	312,817	+0.02(+1.18%)
Nov 16, 2023	1.720	1.830	1.650	1.700	372,808	+0.00(+0.00%)
Nov 15, 2023	1.550	1.790	1.520	1.700	822,754	+0.18(+11.84%)
Nov 14, 2023	1.500	1.540	1.470	1.520	398,968	+0.03(+2.01%)
Nov 13, 2023	1.450	1.650	1.450	1.490	504,733	+0.06(+4.20%)
Nov 10, 2023	1.110	1.440	1.110	1.430	287,925	+0.30(+26.55%)
Nov 09, 2023	1.090	1.190	1.090	1.130	147,470	+0.03(+2.73%)
Nov 08, 2023	1.100	1.130	1.060	1.100	71,816	-0.03(-2.65%)
Nov 07, 2023	1.220	1.230	1.070	1.130	257,441	-0.06(-5.04%)
Nov 06, 2023	1.050	1.247	1.050	1.190	214,496	+0.14(+13.33%)
Nov 03, 2023	1.060	1.090	1.050	1.050	25,919	+0.00(+0.00%)
Nov 02, 2023	1.090	1.090	1.040	1.050	55,590	-0.06(-5.41%)
Nov 01, 2023	1.130	1.130	1.090	1.110	57,449	+0.00(+0.00%)
Oct 31, 2023	1.110	1.150	1.042	1.110	107,556	+0.03(+2.78%)
Oct 30, 2023	1.090	1.100	1.030	1.080	109,929	+0.06(+5.88%)
Oct 27, 2023	1.090	1.090	1.020	1.020	66,520	-0.03(-2.86%)
Oct 26, 2023	1.050	1.080	1.030	1.050	174,294	+0.05(+5.04%)
Oct 25, 2023	1.110	1.110	0.9880	0.9996	249,759	-0.10(-9.13%)
Oct 24, 2023	1.100	1.160	1.080	1.100	83,793	+0.03(+2.80%)
Oct 23, 2023	1.110	1.120	1.050	1.070	76,096	+0.02(+1.90%)
Oct 20, 2023	1.050	1.060	0.9785	1.050	83,095	+0.02(+1.94%)
Oct 19, 2023	1.080	1.085	1.000	1.030	65,232	-0.06(-5.50%)
Oct 18, 2023	1.080	1.120	1.060	1.090	52,747	+0.00(+0.00%)
Oct 17, 2023	1.090	1.130	1.090	1.090	67,083	+0.01(+0.93%)
Oct 16, 2023	1.130	1.115	1.030	1.080	76,523	+0.03(+2.86%)
Oct 13, 2023	1.090	1.091	1.030	1.050	85,466	-0.05(-4.55%)
Oct 12, 2023	1.070	1.180	1.060	1.100	88,148	+0.03(+2.80%)
Oct 11, 2023	1.110	1.150	1.070	1.070	188,239	+0.01(+0.94%)
Oct 10, 2023	1.110	1.120	1.060	1.060	215,347	-0.06(-5.36%)
Oct 09, 2023	1.000	1.170	0.9500	1.120	387,917	+0.15(+15.88%)
Oct 06, 2023	0.9100	1.010	0.8701	0.9665	235,473	+0.06(+6.21%)
Oct 05, 2023	0.9150	0.9300	0.8380	0.9100	170,455	+0.02(+2.28%)
Oct 04, 2023	0.9611	0.9611	0.8699	0.8897	177,617	+0.00(+0.19%)
Oct 03, 2023	0.8714	0.9959	0.8507	0.8880	502,919	-0.01(-1.16%)
Oct 02, 2023	0.9865	0.9865	0.8700	0.8984	74,844	-0.05(-5.43%)
Sep 29, 2023	1.050	1.050	0.9500	0.9500	565,427	-0.07(-6.86%)
Sep 28, 2023	1.050	1.080	1.000	1.020	146,611	-0.01(-0.97%)
Sep 27, 2023	0.9800	1.040	0.9600	1.030	152,236	+0.05(+5.10%)
Sep 26, 2023	1.030	1.040	0.9461	0.9800	317,444	+0.02(+1.87%)
Sep 25, 2023	0.9100	0.9990	0.9500	0.9620	160,371	+0.06(+6.89%)
Sep 22, 2023	0.9700	0.9790	0.8916	0.9000	197,611	-0.05(-5.26%)
Sep 21, 2023	0.9500	0.9899	0.9200	0.9500	150,044	+0.01(+1.05%)
Sep 20, 2023	0.9400	1.020	0.9400	0.9401	177,448	-0.02(-2.10%)
Sep 19, 2023	0.9929	1.020	0.9603	0.9603	194,022	-0.04(-3.88%)
Sep 18, 2023	1.050	1.110	0.9806	0.9991	279,877	-0.04(-3.93%)
Sep 15, 2023	0.9500	1.130	0.9500	1.040	368,271	+0.05(+5.05%)
Sep 14, 2023	1.060	1.060	0.9900	0.9900	218,304	+0.00(+0.06%)
Sep 13, 2023	0.9600	1.210	0.9400	0.9894	136,998	+0.02(+1.99%)
Sep 12, 2023	0.9400	1.050	0.9400	0.9701	126,399	+0.02(+1.84%)
Sep 11, 2023	1.090	1.090	0.9400	0.9526	212,340	-0.10(-9.28%)
Sep 08, 2023	1.070	1.140	0.9520	1.050	134,630	-0.06(-5.41%)
Sep 07, 2023	1.130	1.200	1.020	1.110	142,487	-0.04(-3.48%)
Sep 06, 2023	1.171	1.210	1.114	1.150	88,672	-0.04(-3.36%)
Sep 05, 2023	1.170	1.250	1.090	1.190	146,294	+0.02(+1.71%)
Sep 01, 2023	1.240	1.245	1.160	1.170	65,005	-0.03(-2.50%)
Aug 31, 2023	1.270	1.300	1.150	1.200	102,940	-0.10(-7.69%)
Aug 30, 2023	1.290	1.350	1.250	1.300	87,703	+0.00(+0.00%)
Aug 29, 2023	1.260	1.350	1.200	1.300	87,300	+0.04(+3.17%)
Aug 28, 2023	1.240	1.270	1.150	1.260	127,862	+0.01(+0.80%)
Aug 25, 2023	1.380	1.380	1.250	1.250	50,017	-0.05(-3.85%)
Aug 24, 2023	1.260	1.360	1.160	1.300	103,063	+0.11(+9.24%)
Aug 23, 2023	1.320	1.320	1.170	1.190	59,020	-0.02(-1.65%)
Aug 22, 2023	1.110	1.240	1.090	1.210	86,456	+0.07(+6.14%)
Aug 21, 2023	1.050	1.150	1.050	1.140	113,242	+0.09(+8.57%)
Aug 18, 2023	1.120	1.150	1.010	1.050	211,845	-0.14(-11.39%)
Aug 17, 2023	1.190	1.240	1.121	1.185	139,197	-0.03(-2.87%)
Aug 16, 2023	1.290	1.340	1.170	1.220	123,465	-0.11(-8.27%)
Aug 15, 2023	1.340	1.390	1.300	1.330	88,961	-0.01(-0.75%)
Aug 14, 2023	1.390	1.417	1.300	1.340	120,286	-0.09(-6.29%)
Aug 11, 2023	1.300	1.440	1.260	1.430	169,936	+0.16(+12.60%)
Aug 10, 2023	1.410	1.425	1.250	1.270	237,825	-0.18(-12.41%)
Aug 09, 2023	1.350	1.460	1.270	1.450	250,435	+0.06(+4.32%)
Aug 08, 2023	1.480	1.575	1.350	1.390	207,114	-0.15(-9.74%)
Aug 07, 2023	1.780	1.780	1.430	1.540	286,325	-0.17(-9.94%)
Aug 04, 2023	1.690	1.770	1.550	1.710	410,331	+0.02(+1.18%)
Aug 03, 2023	1.450	1.690	1.430	1.690	577,023	+0.28(+19.86%)
Aug 02, 2023	1.340	1.450	1.260	1.410	548,730	+0.15(+11.90%)
Aug 01, 2023	1.170	1.500	1.130	1.260	796,717	+0.15(+13.51%)
Jul 31, 2023	1.200	1.210	1.000	1.110	444,699	-0.10(-8.26%)
Jul 28, 2023	0.9500	1.315	0.9150	1.210	1,361,796	+0.31(+34.44%)
Jul 27, 2023	0.9000	0.9300	0.8295	0.9000	393,569	+0.11(+13.24%)
Jul 26, 2023	0.7469	0.8899	0.7200	0.7948	63,024	+0.07(+10.39%)
Jul 25, 2023	0.6857	0.7442	0.6700	0.7200	78,833	+0.05(+7.17%)
Jul 24, 2023	0.7100	0.7200	0.6604	0.6718	147,281	-0.02(-2.64%)
Jul 21, 2023	0.6600	0.6900	0.6500	0.6900	206,396	+0.03(+5.05%)
Jul 20, 2023	0.6700	0.6900	0.6500	0.6568	152,138	-0.02(-2.84%)
Jul 19, 2023	0.7148	0.7383	0.6752	0.6760	161,799	-0.04(-6.12%)
Jul 18, 2023	0.6000	0.7477	0.5800	0.7201	469,422	+0.11(+18.73%)
Jul 17, 2023	0.6100	0.6209	0.6001	0.6065	17,307	-0.01(-2.02%)
Jul 14, 2023	0.6153	0.6200	0.6005	0.6190	59,283	+0.03(+5.63%)
Jul 13, 2023	0.6010	0.6291	0.5804	0.5860	100,158	-0.03(-5.33%)
Jul 12, 2023	0.6245	0.6245	0.5840	0.6190	83,124	+0.04(+6.72%)
Jul 11, 2023	0.5930	0.6100	0.5660	0.5800	270,436	-0.02(-3.33%)
Jul 10, 2023	0.6180	0.6267	0.5400	0.6000	303,560	-0.00(-0.20%)
Jul 07, 2023	0.6500	0.6646	0.6000	0.6012	167,065	-0.05(-7.49%)
Jul 06, 2023	0.6300	0.6785	0.5841	0.6499	252,400	+0.04(+7.19%)
Jul 05, 2023	0.6100	0.6590	0.5630	0.6063	195,787	-0.01(-2.21%)
Jul 03, 2023	0.5800	0.6675	0.5800	0.6200	538,632	+0.05(+9.19%)
Jun 30, 2023	0.5898	0.5898	0.5436	0.5678	209,295	+0.01(+2.32%)
Jun 29, 2023	0.5000	0.5700	0.4830	0.5549	414,373	+0.07(+14.67%)
Jun 28, 2023	0.4880	0.4880	0.4600	0.4839	87,709	+0.00(+0.81%)
Jun 27, 2023	0.5000	0.5000	0.4100	0.4800	675,624	+0.00(+0.04%)
Jun 26, 2023	0.4900	0.5097	0.4700	0.4798	190,988	+0.00(+1.01%)
Jun 23, 2023	0.4300	0.4843	0.4200	0.4750	286,091	+0.04(+10.47%)
Jun 22, 2023	0.4000	0.4306	0.4022	0.4300	32,721	+0.02(+5.63%)
Jun 21, 2023	0.4200	0.4200	0.3753	0.4071	138,437	-0.00(-0.71%)
Jun 20, 2023	0.4400	0.4400	0.3900	0.4100	63,099	+0.01(+2.12%)
Jun 16, 2023	0.4000	0.4222	0.3850	0.4015	142,260	+0.00(+0.38%)
Jun 15, 2023	0.4000	0.4257	0.3370	0.4000	206,712	-0.00(-0.50%)
Jun 14, 2023	0.4137	0.4300	0.4000	0.4020	40,555	-0.01(-2.07%)
Jun 13, 2023	0.4200	0.4310	0.4100	0.4105	137,143	-0.00(-0.73%)
Jun 12, 2023	0.4265	0.4592	0.4057	0.4135	177,746	-0.01(-2.68%)
Jun 09, 2023	0.4185	0.4400	0.4000	0.4249	241,932	+0.01(+1.97%)
Jun 08, 2023	0.3790	0.4184	0.3711	0.4167	177,509	+0.04(+11.12%)
Jun 07, 2023	0.4000	0.4130	0.3700	0.3750	134,959	-0.03(-6.25%)
Jun 06, 2023	0.3800	0.4185	0.3657	0.4000	160,413	+0.02(+5.21%)
Jun 05, 2023	0.3850	0.4155	0.3762	0.3802	209,207	+0.02(+4.80%)
Jun 02, 2023	0.3653	0.3901	0.3325	0.3628	246,248	+0.03(+9.11%)
Jun 01, 2023	0.3163	0.3399	0.3030	0.3325	284,342	+0.01(+3.39%)
May 31, 2023	0.3300	0.3400	0.3011	0.3216	179,906	-0.03(-8.11%)
May 30, 2023	0.3300	0.3600	0.3131	0.3500	429,658	+0.02(+6.06%)
May 26, 2023	0.3400	0.3700	0.3070	0.3300	392,444	-0.00(-0.36%)
May 25, 2023	0.3700	0.3800	0.3200	0.3312	240,473	-0.04(-9.85%)
May 24, 2023	0.3800	0.4011	0.3377	0.3674	418,315	-0.01(-2.03%)
May 23, 2023	0.3650	0.3925	0.3301	0.3750	270,618	-0.00(-0.66%)
May 22, 2023	0.3300	0.3800	0.3147	0.3775	553,542	+0.04(+12.02%)
May 19, 2023	0.3300	0.3400	0.3151	0.3370	400,013	+0.01(+1.78%)
May 18, 2023	0.3115	0.3499	0.2800	0.3311	1,524,028	+0.01(+3.47%)
May 17, 2023	0.3340	0.3800	0.2855	0.3200	6,011,148	-0.13(-28.89%)
May 16, 2023	0.5200	0.5885	0.4400	0.4500	7,278,855	+0.01(+2.72%)
May 15, 2023	0.5000	0.5069	0.4351	0.4381	592,576	-0.04(-8.73%)
May 12, 2023	0.4400	0.4800	0.4000	0.4800	187,821	+0.04(+8.60%)
May 11, 2023	0.5300	0.5300	0.4220	0.4420	215,162	-0.08(-15.00%)
May 10, 2023	0.5200	0.5200	0.4900	0.5200	142,676	+0.00(+0.00%)
May 09, 2023	0.6170	0.6170	0.4900	0.5200	318,907	-0.05(-8.77%)
May 08, 2023	0.6000	0.6416	0.5600	0.5700	222,686	+0.02(+3.64%)
May 05, 2023	0.6100	0.6220	0.5300	0.5500	224,880	-0.04(-6.78%)
May 04, 2023	0.6319	0.6500	0.5810	0.5900	111,059	-0.06(-9.43%)
May 03, 2023	0.7399	0.7970	0.6006	0.6514	300,750	+0.08(+13.80%)
May 02, 2023	0.6900	0.6900	0.5724	0.5724	440,807	-0.05(-7.36%)